Market Cap NZ$3.97T -2.89%
Volume 24h NZ$224.54B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00016633 NZ$0.00016633 NZ$0.00017109 NZ$0.00016847 NZ$34 NZ$10,064
May-06 2024 NZ$0.00016886 NZ$0.00016813 NZ$0.00017384 NZ$0.00017077 NZ$34 NZ$10,217
May-05 2024 NZ$0.00017042 NZ$0.00016827 NZ$0.00017169 NZ$0.00017058 NZ$35 NZ$10,311
May-04 2024 NZ$0.00016992 NZ$0.00016705 NZ$0.00017138 NZ$0.00016753 NZ$35 NZ$10,280
May-03 2024 NZ$0.00016775 NZ$0.00015716 NZ$0.00016775 NZ$0.00015737 NZ$34 NZ$10,149
May-02 2024 NZ$0.00015785 NZ$0.00015297 NZ$0.00015818 NZ$0.00015532 NZ$32 NZ$9,550
May-01 2024 NZ$0.00015418 NZ$0.00015129 NZ$0.00016192 NZ$0.00016192 NZ$31 NZ$9,328
Apr-30 2024 NZ$0.00016094 NZ$0.00015954 NZ$0.00017163 NZ$0.0001699 NZ$33 NZ$9,737
Apr-29 2024 NZ$0.00017062 NZ$0.00016524 NZ$0.00017062 NZ$0.00016842 NZ$35 NZ$10,323
Apr-28 2024 NZ$0.00016765 NZ$0.00016765 NZ$0.00017107 NZ$0.00016904 NZ$34 NZ$10,144
Apr-27 2024 NZ$0.0001687 NZ$0.00016722 NZ$0.00016987 NZ$0.00016987 NZ$34 NZ$10,207
Apr-26 2024 NZ$0.0001701 NZ$0.00016919 NZ$0.00017216 NZ$0.00017182 NZ$35 NZ$10,291
Apr-25 2024 NZ$0.0001719 NZ$0.00016832 NZ$0.00017311 NZ$0.00017133 NZ$35 NZ$10,400
Apr-24 2024 NZ$0.00017062 NZ$0.00017053 NZ$0.00017828 NZ$0.00017741 NZ$35 NZ$10,323
Apr-23 2024 NZ$0.00017656 NZ$0.00017588 NZ$0.00017889 NZ$0.00017816 NZ$36 NZ$10,682

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.