Market Cap CL$2,262.02T -3.28%
Volume 24h CL$119.11T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.093649 CL$0.093649 CL$0.096326 CL$0.094853 CL$19,078 CL$5,665,921
May-06 2024 CL$0.095074 CL$0.09466 CL$0.097876 CL$0.096147 CL$19,370 CL$5,752,141
May-05 2024 CL$0.095953 CL$0.094739 CL$0.096668 CL$0.096044 CL$19,543 CL$5,805,306
May-04 2024 CL$0.095668 CL$0.094054 CL$0.096494 CL$0.094322 CL$19,495 CL$5,788,041
May-03 2024 CL$0.094448 CL$0.088487 CL$0.094448 CL$0.088604 CL$19,241 CL$5,714,271
May-02 2024 CL$0.088874 CL$0.086127 CL$0.08906 CL$0.087448 CL$18,102 CL$5,377,041
May-01 2024 CL$0.086809 CL$0.08518 CL$0.091165 CL$0.091165 CL$17,684 CL$5,252,076
Apr-30 2024 CL$0.090612 CL$0.089827 CL$0.09663 CL$0.095661 CL$18,466 CL$5,482,180
Apr-29 2024 CL$0.096065 CL$0.093034 CL$0.096065 CL$0.094824 CL$19,568 CL$5,812,072
Apr-28 2024 CL$0.094394 CL$0.094394 CL$0.096316 CL$0.095176 CL$19,228 CL$5,710,966
Apr-27 2024 CL$0.094983 CL$0.094149 CL$0.095641 CL$0.095641 CL$19,352 CL$5,746,629
Apr-26 2024 CL$0.095769 CL$0.095261 CL$0.09693 CL$0.096741 CL$19,510 CL$5,794,165
Apr-25 2024 CL$0.096784 CL$0.094767 CL$0.097468 CL$0.096466 CL$19,717 CL$5,855,566
Apr-24 2024 CL$0.096066 CL$0.096012 CL$0.100379 CL$0.099885 CL$19,581 CL$5,812,127
Apr-23 2024 CL$0.099407 CL$0.099023 CL$0.100718 CL$0.100311 CL$20,248 CL$6,014,260

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.