Market Cap AR$2,100.46T -2.91%
Volume 24h AR$119.09T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.088083 AR$0.088083 AR$0.090602 AR$0.089216 AR$17,944 AR$5,329,195
May-06 2024 AR$0.089424 AR$0.089034 AR$0.092059 AR$0.090433 AR$18,219 AR$5,410,291
May-05 2024 AR$0.09025 AR$0.089108 AR$0.090923 AR$0.090336 AR$18,381 AR$5,460,297
May-04 2024 AR$0.089982 AR$0.088464 AR$0.09076 AR$0.088716 AR$18,337 AR$5,444,058
May-03 2024 AR$0.088835 AR$0.083228 AR$0.088835 AR$0.083339 AR$18,097 AR$5,374,672
May-02 2024 AR$0.083592 AR$0.081009 AR$0.083767 AR$0.082251 AR$17,026 AR$5,057,483
May-01 2024 AR$0.08165 AR$0.080118 AR$0.085747 AR$0.085747 AR$16,633 AR$4,939,945
Apr-30 2024 AR$0.085227 AR$0.084488 AR$0.090888 AR$0.089976 AR$17,369 AR$5,156,374
Apr-29 2024 AR$0.090356 AR$0.087505 AR$0.090356 AR$0.089188 AR$18,405 AR$5,466,661
Apr-28 2024 AR$0.088784 AR$0.088784 AR$0.090592 AR$0.08952 AR$18,086 AR$5,371,563
Apr-27 2024 AR$0.089338 AR$0.088553 AR$0.089957 AR$0.089957 AR$18,202 AR$5,405,107
Apr-26 2024 AR$0.090077 AR$0.0896 AR$0.09117 AR$0.090992 AR$18,350 AR$5,449,818
Apr-25 2024 AR$0.091032 AR$0.089135 AR$0.091675 AR$0.090733 AR$18,545 AR$5,507,570
Apr-24 2024 AR$0.090356 AR$0.090306 AR$0.094413 AR$0.093949 AR$18,417 AR$5,466,712
Apr-23 2024 AR$0.093499 AR$0.093138 AR$0.094733 AR$0.09435 AR$19,045 AR$5,656,832

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.