Market Cap RM11.47T -2.81%
Volume 24h RM606.18B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 44 Seconds ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00047376 RM0.00047376 RM0.00048731 RM0.00047985 RM97 RM28,664
May-06 2024 RM0.00048097 RM0.00047888 RM0.00049514 RM0.0004864 RM98 RM29,100
May-05 2024 RM0.00048542 RM0.00047927 RM0.00048904 RM0.00048588 RM99 RM29,369
May-04 2024 RM0.00048397 RM0.00047581 RM0.00048816 RM0.00047717 RM99 RM29,281
May-03 2024 RM0.00047781 RM0.00044765 RM0.00047781 RM0.00044824 RM97 RM28,908
May-02 2024 RM0.00044961 RM0.00043571 RM0.00045054 RM0.00044239 RM92 RM27,202
May-01 2024 RM0.00043916 RM0.00043092 RM0.0004612 RM0.0004612 RM89 RM26,570
Apr-30 2024 RM0.0004584 RM0.00045442 RM0.00048884 RM0.00048394 RM93 RM27,734
Apr-29 2024 RM0.00048598 RM0.00047065 RM0.00048598 RM0.0004797 RM99 RM29,403
Apr-28 2024 RM0.00047753 RM0.00047753 RM0.00048725 RM0.00048149 RM97 RM28,891
Apr-27 2024 RM0.00048051 RM0.00047629 RM0.00048384 RM0.00048384 RM98 RM29,072
Apr-26 2024 RM0.00048449 RM0.00048192 RM0.00049036 RM0.00048941 RM99 RM29,312
Apr-25 2024 RM0.00048962 RM0.00047942 RM0.00049308 RM0.00048801 RM100 RM29,623
Apr-24 2024 RM0.00048599 RM0.00048572 RM0.00050781 RM0.00050531 RM99 RM29,403
Apr-23 2024 RM0.00050289 RM0.00050095 RM0.00050952 RM0.00050747 RM102 RM30,426

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.