Market Cap HK$18.64T -2.83%
Volume 24h HK$1.06T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00078091 HK$0.00078091 HK$0.00080323 HK$0.00079095 HK$159 HK$47,246
May-06 2024 HK$0.00079279 HK$0.00078933 HK$0.00081615 HK$0.00080174 HK$162 HK$47,965
May-05 2024 HK$0.00080012 HK$0.00078999 HK$0.00080608 HK$0.00080088 HK$163 HK$48,408
May-04 2024 HK$0.00079774 HK$0.00078428 HK$0.00080463 HK$0.00078652 HK$163 HK$48,265
May-03 2024 HK$0.00078757 HK$0.00073786 HK$0.00078757 HK$0.00073884 HK$160 HK$47,649
May-02 2024 HK$0.00074109 HK$0.00071818 HK$0.00074264 HK$0.0007292 HK$151 HK$44,837
May-01 2024 HK$0.00072387 HK$0.00071029 HK$0.0007602 HK$0.0007602 HK$147 HK$43,795
Apr-30 2024 HK$0.00075558 HK$0.00074903 HK$0.00080577 HK$0.00079768 HK$154 HK$45,714
Apr-29 2024 HK$0.00080105 HK$0.00077578 HK$0.00080105 HK$0.0007907 HK$163 HK$48,465
Apr-28 2024 HK$0.00078712 HK$0.00078712 HK$0.00080314 HK$0.00079364 HK$160 HK$47,622
Apr-27 2024 HK$0.00079203 HK$0.00078507 HK$0.00079752 HK$0.00079752 HK$161 HK$47,919
Apr-26 2024 HK$0.00079858 HK$0.00079435 HK$0.00080827 HK$0.00080669 HK$163 HK$48,316
Apr-25 2024 HK$0.00080705 HK$0.00079023 HK$0.00081275 HK$0.00080439 HK$164 HK$48,828
Apr-24 2024 HK$0.00080106 HK$0.00080061 HK$0.00083702 HK$0.00083291 HK$163 HK$48,465
Apr-23 2024 HK$0.00082892 HK$0.00082572 HK$0.00083985 HK$0.00083646 HK$169 HK$50,151

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.