Market Cap R44.91T -2.48%
Volume 24h R2.36T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 30 Seconds ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00185249 R0.00185249 R0.00190545 R0.00187631 R377 R112,078
May-06 2024 R0.00188068 R0.00187248 R0.0019361 R0.00190191 R383 R113,784
May-05 2024 R0.00189806 R0.00187404 R0.00191221 R0.00189986 R387 R114,836
May-04 2024 R0.00189242 R0.00186049 R0.00190877 R0.0018658 R386 R114,494
May-03 2024 R0.0018683 R0.00175039 R0.0018683 R0.0017527 R381 R113,035
May-02 2024 R0.00175804 R0.0017037 R0.00176171 R0.00172982 R358 R106,364
May-01 2024 R0.00171718 R0.00168496 R0.00180336 R0.00180336 R350 R103,892
Apr-30 2024 R0.00179242 R0.00177688 R0.00191146 R0.00189228 R365 R108,444
Apr-29 2024 R0.00190028 R0.00184032 R0.00190028 R0.00187572 R387 R114,969
Apr-28 2024 R0.00186722 R0.00186722 R0.00190524 R0.0018827 R380 R112,969
Apr-27 2024 R0.00187888 R0.00186238 R0.00189189 R0.00189189 R383 R113,675
Apr-26 2024 R0.00189442 R0.00188438 R0.0019174 R0.00191366 R386 R114,615
Apr-25 2024 R0.0019145 R0.0018746 R0.00192803 R0.00190821 R390 R115,830
Apr-24 2024 R0.00190029 R0.00189923 R0.00198561 R0.00197585 R387 R114,971
Apr-23 2024 R0.00196638 R0.0019588 R0.00199233 R0.00198428 R401 R118,969

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.