Market Cap CN¥17.52T -2.05%
Volume 24h CN¥927.79B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00072177 CN¥0.00072177 CN¥0.0007424 CN¥0.00073105 CN¥147 CN¥43,668
May-06 2024 CN¥0.00073275 CN¥0.00072956 CN¥0.00075434 CN¥0.00074102 CN¥149 CN¥44,333
May-05 2024 CN¥0.00073953 CN¥0.00073017 CN¥0.00074504 CN¥0.00074023 CN¥151 CN¥44,743
May-04 2024 CN¥0.00073733 CN¥0.00072489 CN¥0.0007437 CN¥0.00072695 CN¥150 CN¥44,610
May-03 2024 CN¥0.00072793 CN¥0.00068199 CN¥0.00072793 CN¥0.00068289 CN¥148 CN¥44,041
May-02 2024 CN¥0.00068497 CN¥0.0006638 CN¥0.0006864 CN¥0.00067398 CN¥140 CN¥41,442
May-01 2024 CN¥0.00066905 CN¥0.0006565 CN¥0.00070263 CN¥0.00070263 CN¥136 CN¥40,479
Apr-30 2024 CN¥0.00069836 CN¥0.00069231 CN¥0.00074475 CN¥0.00073727 CN¥142 CN¥42,252
Apr-29 2024 CN¥0.00074039 CN¥0.00071703 CN¥0.00074039 CN¥0.00073082 CN¥151 CN¥44,795
Apr-28 2024 CN¥0.00072751 CN¥0.00072751 CN¥0.00074232 CN¥0.00073354 CN¥148 CN¥44,015
Apr-27 2024 CN¥0.00073205 CN¥0.00072562 CN¥0.00073712 CN¥0.00073712 CN¥149 CN¥44,290
Apr-26 2024 CN¥0.00073811 CN¥0.00073419 CN¥0.00074706 CN¥0.0007456 CN¥150 CN¥44,657
Apr-25 2024 CN¥0.00074593 CN¥0.00073038 CN¥0.0007512 CN¥0.00074348 CN¥152 CN¥45,130
Apr-24 2024 CN¥0.00074039 CN¥0.00073998 CN¥0.00077364 CN¥0.00076983 CN¥151 CN¥44,795
Apr-23 2024 CN¥0.00076614 CN¥0.00076319 CN¥0.00077625 CN¥0.00077312 CN¥156 CN¥46,353

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.