Market Cap zł9.59T -1.89%
Volume 24h zł521.06B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00039992 zł0.00039992 zł0.00041135 zł0.00040506 zł81 zł24,196
May-06 2024 zł0.00040601 zł0.00040424 zł0.00041797 zł0.00041059 zł83 zł24,564
May-05 2024 zł0.00040976 zł0.00040457 zł0.00041281 zł0.00041015 zł83 zł24,791
May-04 2024 zł0.00040854 zł0.00040165 zł0.00041207 zł0.00040279 zł83 zł24,718
May-03 2024 zł0.00040333 zł0.00037788 zł0.00040333 zł0.00037838 zł82 zł24,403
May-02 2024 zł0.00037953 zł0.0003678 zł0.00038032 zł0.00037344 zł77 zł22,962
May-01 2024 zł0.00037071 zł0.00036375 zł0.00038932 zł0.00038932 zł76 zł22,429
Apr-30 2024 zł0.00038695 zł0.0003836 zł0.00041265 zł0.00040851 zł79 zł23,411
Apr-29 2024 zł0.00041024 zł0.00039729 zł0.00041024 zł0.00040494 zł84 zł24,820
Apr-28 2024 zł0.0004031 zł0.0004031 zł0.00041131 zł0.00040644 zł82 zł24,388
Apr-27 2024 zł0.00040562 zł0.00040206 zł0.00040843 zł0.00040843 zł83 zł24,541
Apr-26 2024 zł0.00040897 zł0.00040681 zł0.00041393 zł0.00041313 zł83 zł24,744
Apr-25 2024 zł0.00041331 zł0.0004047 zł0.00041623 zł0.00041195 zł84 zł25,006
Apr-24 2024 zł0.00041024 zł0.00041001 zł0.00042866 zł0.00042655 zł84 zł24,820
Apr-23 2024 zł0.00042451 zł0.00042287 zł0.00043011 zł0.00042837 zł86 zł25,684

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1617 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.