Market Cap CHF2.20T -2.09%
Volume 24h CHF115.74B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00009079 CHF0.00009079 CHF0.00009338 CHF0.00009195 CHF18 CHF5,493
May-06 2024 CHF0.00009217 CHF0.00009177 CHF0.00009488 CHF0.00009321 CHF19 CHF5,577
May-05 2024 CHF0.00009302 CHF0.00009184 CHF0.00009371 CHF0.00009311 CHF19 CHF5,628
May-04 2024 CHF0.00009274 CHF0.00009118 CHF0.00009355 CHF0.00009144 CHF19 CHF5,611
May-03 2024 CHF0.00009156 CHF0.00008578 CHF0.00009156 CHF0.0000859 CHF19 CHF5,540
May-02 2024 CHF0.00008616 CHF0.0000835 CHF0.00008634 CHF0.00008478 CHF18 CHF5,213
May-01 2024 CHF0.00008416 CHF0.00008258 CHF0.00008838 CHF0.00008838 CHF17 CHF5,092
Apr-30 2024 CHF0.00008784 CHF0.00008708 CHF0.00009368 CHF0.00009274 CHF18 CHF5,315
Apr-29 2024 CHF0.00009313 CHF0.00009019 CHF0.00009313 CHF0.00009193 CHF19 CHF5,635
Apr-28 2024 CHF0.00009151 CHF0.00009151 CHF0.00009337 CHF0.00009227 CHF19 CHF5,537
Apr-27 2024 CHF0.00009208 CHF0.00009127 CHF0.00009272 CHF0.00009272 CHF19 CHF5,571
Apr-26 2024 CHF0.00009284 CHF0.00009235 CHF0.00009397 CHF0.00009379 CHF19 CHF5,617
Apr-25 2024 CHF0.00009383 CHF0.00009187 CHF0.00009449 CHF0.00009352 CHF19 CHF5,677
Apr-24 2024 CHF0.00009313 CHF0.00009308 CHF0.00009731 CHF0.00009683 CHF19 CHF5,635
Apr-23 2024 CHF0.00009637 CHF0.000096 CHF0.00009764 CHF0.00009725 CHF20 CHF5,831

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.