Market Cap Tk265.00T -3.34%
Volume 24h Tk13.78T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.010966 Tk0.010966 Tk0.011279 Tk0.011107 Tk2,234 Tk663,485
May-06 2024 Tk0.011133 Tk0.011084 Tk0.011461 Tk0.011258 Tk2,268 Tk673,581
May-05 2024 Tk0.011236 Tk0.011094 Tk0.011319 Tk0.011246 Tk2,288 Tk679,807
May-04 2024 Tk0.011202 Tk0.011013 Tk0.011299 Tk0.011045 Tk2,283 Tk677,785
May-03 2024 Tk0.01106 Tk0.010362 Tk0.01106 Tk0.010375 Tk2,253 Tk669,147
May-02 2024 Tk0.010407 Tk0.010085 Tk0.010429 Tk0.01024 Tk2,120 Tk629,657
May-01 2024 Tk0.010165 Tk0.00997471 Tk0.010675 Tk0.010675 Tk2,071 Tk615,023
Apr-30 2024 Tk0.01061 Tk0.010518 Tk0.011315 Tk0.011202 Tk2,162 Tk641,969
Apr-29 2024 Tk0.011249 Tk0.010894 Tk0.011249 Tk0.011103 Tk2,291 Tk680,599
Apr-28 2024 Tk0.011053 Tk0.011053 Tk0.011278 Tk0.011145 Tk2,252 Tk668,760
Apr-27 2024 Tk0.011122 Tk0.011024 Tk0.011199 Tk0.011199 Tk2,266 Tk672,936
Apr-26 2024 Tk0.011214 Tk0.011155 Tk0.01135 Tk0.011328 Tk2,285 Tk678,502
Apr-25 2024 Tk0.011333 Tk0.011097 Tk0.011413 Tk0.011296 Tk2,309 Tk685,692
Apr-24 2024 Tk0.011249 Tk0.011243 Tk0.011754 Tk0.011696 Tk2,293 Tk680,606
Apr-23 2024 Tk0.01164 Tk0.011595 Tk0.011794 Tk0.011746 Tk2,371 Tk704,276

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.