Cap Mercado Tk273.21T
0.77%
Volumen 24h Tk11.96T
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.011239 | Tk0.01118 | Tk0.011376 | Tk0.011353 | Tk2,290 | Tk680,021 |
Apr-25 2024 | Tk0.011358 | Tk0.011122 | Tk0.011439 | Tk0.011321 | Tk2,314 | Tk687,227 |
Apr-24 2024 | Tk0.011274 | Tk0.011268 | Tk0.01178 | Tk0.011722 | Tk2,298 | Tk682,129 |
Apr-23 2024 | Tk0.011666 | Tk0.011621 | Tk0.01182 | Tk0.011772 | Tk2,376 | Tk705,852 |
Apr-22 2024 | Tk0.011835 | Tk0.011401 | Tk0.011835 | Tk0.011454 | Tk2,410 | Tk716,065 |
Apr-21 2024 | Tk0.011436 | Tk0.011356 | Tk0.011564 | Tk0.01142 | Tk2,329 | Tk691,932 |
Apr-20 2024 | Tk0.011402 | Tk0.011187 | Tk0.011473 | Tk0.011224 | Tk2,322 | Tk689,841 |
Apr-19 2024 | Tk0.011189 | Tk0.010686 | Tk0.011422 | Tk0.011105 | Tk2,278 | Tk676,980 |
Apr-18 2024 | Tk0.011195 | Tk0.01073 | Tk0.011264 | Tk0.010762 | Tk2,280 | Tk677,372 |
Apr-17 2024 | Tk0.010852 | Tk0.010641 | Tk0.011315 | Tk0.011216 | Tk2,211 | Tk656,580 |
Apr-16 2024 | Tk0.011226 | Tk0.010894 | Tk0.011245 | Tk0.011164 | Tk2,287 | Tk679,226 |
Apr-15 2024 | Tk0.011173 | Tk0.011082 | Tk0.011721 | Tk0.011597 | Tk2,274 | Tk676,026 |
Apr-14 2024 | Tk0.011499 | Tk0.010968 | Tk0.011499 | Tk0.011289 | Tk2,342 | Tk695,750 |
Apr-13 2024 | Tk0.011498 | Tk0.010949 | Tk0.01195 | Tk0.011808 | Tk2,344 | Tk695,704 |
Apr-12 2024 | Tk0.011775 | Tk0.011726 | Tk0.012491 | Tk0.012374 | Tk2,399 | Tk712,410 |
Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1606 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.