Cap Mercado ₨683.41T
-1.15%
Volumen 24h ₨32.04T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.028425 | ₨0.028274 | ₨0.02877 | ₨0.028714 | ₨5,791 | ₨1,719,770 |
Apr-25 2024 | ₨0.028726 | ₨0.028127 | ₨0.028929 | ₨0.028632 | ₨5,852 | ₨1,737,994 |
Apr-24 2024 | ₨0.028513 | ₨0.028497 | ₨0.029793 | ₨0.029647 | ₨5,812 | ₨1,725,101 |
Apr-23 2024 | ₨0.029505 | ₨0.029391 | ₨0.029894 | ₨0.029773 | ₨6,010 | ₨1,785,096 |
Apr-22 2024 | ₨0.029932 | ₨0.028833 | ₨0.029932 | ₨0.028968 | ₨6,094 | ₨1,810,927 |
Apr-21 2024 | ₨0.028923 | ₨0.028721 | ₨0.029247 | ₨0.028882 | ₨5,890 | ₨1,749,894 |
Apr-20 2024 | ₨0.028835 | ₨0.028293 | ₨0.029016 | ₨0.028387 | ₨5,873 | ₨1,744,604 |
Apr-19 2024 | ₨0.028298 | ₨0.027026 | ₨0.028886 | ₨0.028086 | ₨5,762 | ₨1,712,080 |
Apr-18 2024 | ₨0.028314 | ₨0.027136 | ₨0.028487 | ₨0.027218 | ₨5,767 | ₨1,713,072 |
Apr-17 2024 | ₨0.027445 | ₨0.026911 | ₨0.028616 | ₨0.028367 | ₨5,591 | ₨1,660,489 |
Apr-16 2024 | ₨0.028392 | ₨0.027553 | ₨0.02844 | ₨0.028235 | ₨5,784 | ₨1,717,761 |
Apr-15 2024 | ₨0.028258 | ₨0.028028 | ₨0.029643 | ₨0.029329 | ₨5,752 | ₨1,709,667 |
Apr-14 2024 | ₨0.029082 | ₨0.027739 | ₨0.029082 | ₨0.028551 | ₨5,923 | ₨1,759,549 |
Apr-13 2024 | ₨0.02908 | ₨0.02769 | ₨0.030223 | ₨0.029864 | ₨5,929 | ₨1,759,434 |
Apr-12 2024 | ₨0.029779 | ₨0.029656 | ₨0.03159 | ₨0.031295 | ₨6,066 | ₨1,801,682 |
Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1606 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.