Cap Mercado £1.98T
2.4%
Volumen 24h £77.35B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00008017 | £0.00007947 | £0.00008073 | £0.00008073 | £16 | £4,851 |
Apr-26 2024 | £0.00008083 | £0.00008041 | £0.00008181 | £0.00008165 | £16 | £4,891 |
Apr-25 2024 | £0.00008169 | £0.00007999 | £0.00008227 | £0.00008142 | £17 | £4,943 |
Apr-24 2024 | £0.00008108 | £0.00008104 | £0.00008472 | £0.00008431 | £17 | £4,906 |
Apr-23 2024 | £0.0000839 | £0.00008358 | £0.00008501 | £0.00008467 | £17 | £5,077 |
Apr-22 2024 | £0.00008512 | £0.00008199 | £0.00008512 | £0.00008238 | £17 | £5,150 |
Apr-21 2024 | £0.00008225 | £0.00008167 | £0.00008317 | £0.00008213 | £17 | £4,977 |
Apr-20 2024 | £0.000082 | £0.00008046 | £0.00008251 | £0.00008073 | £17 | £4,961 |
Apr-19 2024 | £0.00008047 | £0.00007686 | £0.00008215 | £0.00007987 | £16 | £4,869 |
Apr-18 2024 | £0.00008052 | £0.00007717 | £0.00008101 | £0.0000774 | £16 | £4,872 |
Apr-17 2024 | £0.00007805 | £0.00007653 | £0.00008138 | £0.00008067 | £16 | £4,722 |
Apr-16 2024 | £0.00008074 | £0.00007835 | £0.00008088 | £0.00008029 | £16 | £4,885 |
Apr-15 2024 | £0.00008036 | £0.00007971 | £0.0000843 | £0.0000834 | £16 | £4,862 |
Apr-14 2024 | £0.0000827 | £0.00007888 | £0.0000827 | £0.00008119 | £17 | £5,004 |
Apr-13 2024 | £0.0000827 | £0.00007874 | £0.00008595 | £0.00008493 | £17 | £5,004 |
Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1607 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.