Cap Mercado MX$42.96T
2.57%
Volumen 24h MX$1.84T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00173868 | MX$0.0017234 | MX$0.00175072 | MX$0.00175072 | MX$354 | MX$105,193 |
Apr-26 2024 | MX$0.00175306 | MX$0.00174377 | MX$0.00177432 | MX$0.00177086 | MX$357 | MX$106,063 |
Apr-25 2024 | MX$0.00177164 | MX$0.00173472 | MX$0.00178416 | MX$0.00176582 | MX$361 | MX$107,187 |
Apr-24 2024 | MX$0.00175849 | MX$0.00175751 | MX$0.00183744 | MX$0.00182841 | MX$358 | MX$106,391 |
Apr-23 2024 | MX$0.00181965 | MX$0.00181264 | MX$0.00184366 | MX$0.00183621 | MX$371 | MX$110,092 |
Apr-22 2024 | MX$0.00184598 | MX$0.00177821 | MX$0.00184598 | MX$0.00178654 | MX$376 | MX$111,685 |
Apr-21 2024 | MX$0.00178377 | MX$0.00177129 | MX$0.00180376 | MX$0.00178123 | MX$363 | MX$107,921 |
Apr-20 2024 | MX$0.00177837 | MX$0.00174493 | MX$0.0017895 | MX$0.0017507 | MX$362 | MX$107,594 |
Apr-19 2024 | MX$0.00174522 | MX$0.0016668 | MX$0.00178151 | MX$0.00173215 | MX$355 | MX$105,588 |
Apr-18 2024 | MX$0.00174623 | MX$0.00167358 | MX$0.00175688 | MX$0.00167865 | MX$356 | MX$105,650 |
Apr-17 2024 | MX$0.00169263 | MX$0.00165971 | MX$0.00176487 | MX$0.00174949 | MX$345 | MX$102,407 |
Apr-16 2024 | MX$0.00175101 | MX$0.00169927 | MX$0.00175397 | MX$0.00174135 | MX$357 | MX$105,939 |
Apr-15 2024 | MX$0.00174276 | MX$0.00172858 | MX$0.00182821 | MX$0.00180881 | MX$355 | MX$105,440 |
Apr-14 2024 | MX$0.00179361 | MX$0.00171076 | MX$0.00179361 | MX$0.00176085 | MX$365 | MX$108,516 |
Apr-13 2024 | MX$0.00179349 | MX$0.00170773 | MX$0.00186394 | MX$0.00184181 | MX$366 | MX$108,509 |
Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1607 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.