Cap Mercado ¥391.25T
0.43%
Volumen 24h ¥17.52T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥0.01615 | ¥0.016065 | ¥0.016346 | ¥0.016314 | ¥3,290 | ¥977,149 |
Apr-25 2024 | ¥0.016322 | ¥0.015981 | ¥0.016437 | ¥0.016268 | ¥3,325 | ¥987,504 |
Apr-24 2024 | ¥0.0162 | ¥0.016191 | ¥0.016928 | ¥0.016845 | ¥3,302 | ¥980,178 |
Apr-23 2024 | ¥0.016764 | ¥0.016699 | ¥0.016985 | ¥0.016916 | ¥3,415 | ¥1,014,267 |
Apr-22 2024 | ¥0.017006 | ¥0.016382 | ¥0.017006 | ¥0.016459 | ¥3,463 | ¥1,028,943 |
Apr-21 2024 | ¥0.016433 | ¥0.016318 | ¥0.016617 | ¥0.01641 | ¥3,346 | ¥994,265 |
Apr-20 2024 | ¥0.016384 | ¥0.016075 | ¥0.016486 | ¥0.016129 | ¥3,337 | ¥991,260 |
Apr-19 2024 | ¥0.016078 | ¥0.015356 | ¥0.016412 | ¥0.015958 | ¥3,274 | ¥972,780 |
Apr-18 2024 | ¥0.016087 | ¥0.015418 | ¥0.016186 | ¥0.015465 | ¥3,277 | ¥973,344 |
Apr-17 2024 | ¥0.015594 | ¥0.01529 | ¥0.016259 | ¥0.016118 | ¥3,177 | ¥943,467 |
Apr-16 2024 | ¥0.016132 | ¥0.015655 | ¥0.016159 | ¥0.016043 | ¥3,286 | ¥976,008 |
Apr-15 2024 | ¥0.016056 | ¥0.015925 | ¥0.016843 | ¥0.016664 | ¥3,268 | ¥971,409 |
Apr-14 2024 | ¥0.016524 | ¥0.015761 | ¥0.016524 | ¥0.016222 | ¥3,365 | ¥999,751 |
Apr-13 2024 | ¥0.016523 | ¥0.015733 | ¥0.017172 | ¥0.016968 | ¥3,369 | ¥999,686 |
Apr-12 2024 | ¥0.01692 | ¥0.01685 | ¥0.017949 | ¥0.017781 | ¥3,447 | ¥1,023,691 |
Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1606 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.