Cap Mercado ₹208.80T
2.57%
Volumen 24h ₹8.94T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.00845043 | ₹0.0083762 | ₹0.00850896 | ₹0.00850896 | ₹1,722 | ₹511,262 |
Apr-26 2024 | ₹0.00852033 | ₹0.00847517 | ₹0.00862368 | ₹0.00860686 | ₹1,736 | ₹515,492 |
Apr-25 2024 | ₹0.00861062 | ₹0.0084312 | ₹0.00867149 | ₹0.00858234 | ₹1,754 | ₹520,954 |
Apr-24 2024 | ₹0.00854675 | ₹0.00854198 | ₹0.00893046 | ₹0.00888654 | ₹1,742 | ₹517,090 |
Apr-23 2024 | ₹0.00884398 | ₹0.0088099 | ₹0.00896068 | ₹0.00892446 | ₹1,801 | ₹535,073 |
Apr-22 2024 | ₹0.00897196 | ₹0.00864257 | ₹0.00897196 | ₹0.00868306 | ₹1,827 | ₹542,815 |
Apr-21 2024 | ₹0.00866958 | ₹0.00860896 | ₹0.00876674 | ₹0.00865724 | ₹1,765 | ₹524,521 |
Apr-20 2024 | ₹0.00864337 | ₹0.00848083 | ₹0.00869746 | ₹0.00850888 | ₹1,760 | ₹522,936 |
Apr-19 2024 | ₹0.00848224 | ₹0.00810111 | ₹0.00865859 | ₹0.0084187 | ₹1,727 | ₹513,187 |
Apr-18 2024 | ₹0.00848715 | ₹0.00813403 | ₹0.00853891 | ₹0.0081587 | ₹1,729 | ₹513,484 |
Apr-17 2024 | ₹0.00822664 | ₹0.00806661 | ₹0.00857776 | ₹0.008503 | ₹1,676 | ₹497,722 |
Apr-16 2024 | ₹0.00851038 | ₹0.00825892 | ₹0.00852477 | ₹0.00846343 | ₹1,734 | ₹514,889 |
Apr-15 2024 | ₹0.00847028 | ₹0.00840138 | ₹0.00888557 | ₹0.00879129 | ₹1,724 | ₹512,463 |
Apr-14 2024 | ₹0.00871742 | ₹0.00831474 | ₹0.00871742 | ₹0.00855819 | ₹1,775 | ₹527,415 |
Apr-13 2024 | ₹0.00871684 | ₹0.00830003 | ₹0.00905923 | ₹0.0089517 | ₹1,777 | ₹527,381 |
Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1607 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.