Cap Mercado ₱144.46T
2.06%
Volumen 24h ₱6.15T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-27 2024 | ₱0.00584076 | ₱0.00578945 | ₱0.00588121 | ₱0.00588121 | ₱1,190 | ₱353,374 |
Apr-26 2024 | ₱0.00588907 | ₱0.00585786 | ₱0.0059605 | ₱0.00594888 | ₱1,200 | ₱356,297 |
Apr-25 2024 | ₱0.00595148 | ₱0.00582746 | ₱0.00599355 | ₱0.00593193 | ₱1,212 | ₱360,072 |
Apr-24 2024 | ₱0.00590733 | ₱0.00590403 | ₱0.00617254 | ₱0.00614219 | ₱1,204 | ₱357,401 |
Apr-23 2024 | ₱0.00611277 | ₱0.00608921 | ₱0.00619343 | ₱0.00616839 | ₱1,245 | ₱369,831 |
Apr-22 2024 | ₱0.00620122 | ₱0.00597356 | ₱0.00620122 | ₱0.00600154 | ₱1,263 | ₱375,182 |
Apr-21 2024 | ₱0.00599223 | ₱0.00595033 | ₱0.00605939 | ₱0.0059837 | ₱1,220 | ₱362,538 |
Apr-20 2024 | ₱0.00597411 | ₱0.00586177 | ₱0.00601149 | ₱0.00588116 | ₱1,217 | ₱361,442 |
Apr-19 2024 | ₱0.00586274 | ₱0.00559932 | ₱0.00598463 | ₱0.00581883 | ₱1,194 | ₱354,704 |
Apr-18 2024 | ₱0.00586614 | ₱0.00562206 | ₱0.00590191 | ₱0.00563912 | ₱1,195 | ₱354,909 |
Apr-17 2024 | ₱0.00568607 | ₱0.00557547 | ₱0.00592876 | ₱0.00587709 | ₱1,158 | ₱344,015 |
Apr-16 2024 | ₱0.00588219 | ₱0.00570839 | ₱0.00589214 | ₱0.00584974 | ₱1,198 | ₱355,881 |
Apr-15 2024 | ₱0.00585448 | ₱0.00580685 | ₱0.00614152 | ₱0.00607635 | ₱1,192 | ₱354,204 |
Apr-14 2024 | ₱0.00602529 | ₱0.00574697 | ₱0.00602529 | ₱0.00591524 | ₱1,227 | ₱364,538 |
Apr-13 2024 | ₱0.0060249 | ₱0.0057368 | ₱0.00626154 | ₱0.00618723 | ₱1,228 | ₱364,514 |
Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1607 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.