Cap Mercado HK$19.62T
2.37%
Volumen 24h HK$826.54B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00079317 | HK$0.00078621 | HK$0.00079867 | HK$0.00079867 | HK$162 | HK$47,988 |
Apr-26 2024 | HK$0.00079973 | HK$0.00079549 | HK$0.00080943 | HK$0.00080786 | HK$163 | HK$48,385 |
Apr-25 2024 | HK$0.00080821 | HK$0.00079137 | HK$0.00081392 | HK$0.00080555 | HK$165 | HK$48,898 |
Apr-24 2024 | HK$0.00080221 | HK$0.00080177 | HK$0.00083823 | HK$0.00083411 | HK$164 | HK$48,535 |
Apr-23 2024 | HK$0.00083011 | HK$0.00082691 | HK$0.00084107 | HK$0.00083767 | HK$169 | HK$50,223 |
Apr-22 2024 | HK$0.00084212 | HK$0.00081121 | HK$0.00084212 | HK$0.00081501 | HK$171 | HK$50,950 |
Apr-21 2024 | HK$0.00081374 | HK$0.00080805 | HK$0.00082286 | HK$0.00081258 | HK$166 | HK$49,233 |
Apr-20 2024 | HK$0.00081128 | HK$0.00079603 | HK$0.00081636 | HK$0.00079866 | HK$165 | HK$49,084 |
Apr-19 2024 | HK$0.00079616 | HK$0.00076039 | HK$0.00081271 | HK$0.00079019 | HK$162 | HK$48,169 |
Apr-18 2024 | HK$0.00079662 | HK$0.00076347 | HK$0.00080148 | HK$0.00076579 | HK$162 | HK$48,197 |
Apr-17 2024 | HK$0.00077217 | HK$0.00075715 | HK$0.00080512 | HK$0.00079811 | HK$157 | HK$46,717 |
Apr-16 2024 | HK$0.0007988 | HK$0.0007752 | HK$0.00080015 | HK$0.00079439 | HK$163 | HK$48,329 |
Apr-15 2024 | HK$0.00079504 | HK$0.00078857 | HK$0.00083402 | HK$0.00082517 | HK$162 | HK$48,101 |
Apr-14 2024 | HK$0.00081823 | HK$0.00078044 | HK$0.00081823 | HK$0.00080329 | HK$167 | HK$49,504 |
Apr-13 2024 | HK$0.00081818 | HK$0.00077906 | HK$0.00085032 | HK$0.00084022 | HK$167 | HK$49,501 |
Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1607 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.