Market Cap CA$3.34T -1.6%
Volume 24h CA$179.68B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 40 Seconds ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00013737 CA$0.00013737 CA$0.0001413 CA$0.00013914 CA$28 CA$8,311
May-06 2024 CA$0.00013946 CA$0.00013885 CA$0.00014357 CA$0.00014104 CA$28 CA$8,438
May-05 2024 CA$0.00014075 CA$0.00013897 CA$0.0001418 CA$0.00014088 CA$29 CA$8,516
May-04 2024 CA$0.00014033 CA$0.00013796 CA$0.00014154 CA$0.00013836 CA$29 CA$8,491
May-03 2024 CA$0.00013854 CA$0.0001298 CA$0.00013854 CA$0.00012997 CA$28 CA$8,382
May-02 2024 CA$0.00013037 CA$0.00012634 CA$0.00013064 CA$0.00012827 CA$27 CA$7,888
May-01 2024 CA$0.00012734 CA$0.00012495 CA$0.00013373 CA$0.00013373 CA$26 CA$7,704
Apr-30 2024 CA$0.00013292 CA$0.00013176 CA$0.00014174 CA$0.00014032 CA$27 CA$8,042
Apr-29 2024 CA$0.00014091 CA$0.00013647 CA$0.00014091 CA$0.00013909 CA$29 CA$8,526
Apr-28 2024 CA$0.00013846 CA$0.00013846 CA$0.00014128 CA$0.00013961 CA$28 CA$8,378
Apr-27 2024 CA$0.00013933 CA$0.0001381 CA$0.00014029 CA$0.00014029 CA$28 CA$8,430
Apr-26 2024 CA$0.00014048 CA$0.00013974 CA$0.00014218 CA$0.00014191 CA$29 CA$8,500
Apr-25 2024 CA$0.00014197 CA$0.00013901 CA$0.00014297 CA$0.0001415 CA$29 CA$8,590
Apr-24 2024 CA$0.00014092 CA$0.00014084 CA$0.00014724 CA$0.00014652 CA$29 CA$8,526
Apr-23 2024 CA$0.00014582 CA$0.00014525 CA$0.00014774 CA$0.00014714 CA$30 CA$8,822

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.