Market Cap AU$3.69T -2.21%
Volume 24h AU$197.84B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 1 minute ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00015187 AU$0.00015187 AU$0.00015622 AU$0.00015383 AU$31 AU$9,189
May-06 2024 AU$0.00015418 AU$0.00015351 AU$0.00015873 AU$0.00015592 AU$31 AU$9,329
May-05 2024 AU$0.00015561 AU$0.00015364 AU$0.00015677 AU$0.00015576 AU$32 AU$9,415
May-04 2024 AU$0.00015515 AU$0.00015253 AU$0.00015649 AU$0.00015296 AU$32 AU$9,387
May-03 2024 AU$0.00015317 AU$0.0001435 AU$0.00015317 AU$0.00014369 AU$31 AU$9,267
May-02 2024 AU$0.00014413 AU$0.00013967 AU$0.00014443 AU$0.00014182 AU$29 AU$8,720
May-01 2024 AU$0.00014078 AU$0.00013814 AU$0.00014785 AU$0.00014785 AU$29 AU$8,518
Apr-30 2024 AU$0.00014695 AU$0.00014567 AU$0.00015671 AU$0.00015514 AU$30 AU$8,891
Apr-29 2024 AU$0.00015579 AU$0.00015088 AU$0.00015579 AU$0.00015378 AU$32 AU$9,426
Apr-28 2024 AU$0.00015308 AU$0.00015308 AU$0.0001562 AU$0.00015435 AU$31 AU$9,262
Apr-27 2024 AU$0.00015404 AU$0.00015268 AU$0.0001551 AU$0.0001551 AU$31 AU$9,320
Apr-26 2024 AU$0.00015531 AU$0.00015449 AU$0.00015719 AU$0.00015689 AU$32 AU$9,397
Apr-25 2024 AU$0.00015696 AU$0.00015369 AU$0.00015807 AU$0.00015644 AU$32 AU$9,496
Apr-24 2024 AU$0.00015579 AU$0.00015571 AU$0.00016279 AU$0.00016199 AU$32 AU$9,426
Apr-23 2024 AU$0.00016121 AU$0.00016059 AU$0.00016334 AU$0.00016268 AU$33 AU$9,754

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52033 AUD.