時価総額 AR$2,091.95T
-0.02%
ボリューム24h AR$66.99T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.085987 | AR$0.085257 | AR$0.089191 | AR$0.08884 | AR$17,513 | AR$5,202,358 |
May-09 2024 | AR$0.088999 | AR$0.085832 | AR$0.088999 | AR$0.086381 | AR$18,130 | AR$5,384,602 |
May-08 2024 | AR$0.08625 | AR$0.08625 | AR$0.088737 | AR$0.088134 | AR$17,576 | AR$5,218,285 |
May-07 2024 | AR$0.088079 | AR$0.088079 | AR$0.090597 | AR$0.089211 | AR$17,943 | AR$5,328,911 |
May-06 2024 | AR$0.089419 | AR$0.089029 | AR$0.092054 | AR$0.090428 | AR$18,218 | AR$5,410,003 |
May-05 2024 | AR$0.090246 | AR$0.089104 | AR$0.090918 | AR$0.090331 | AR$18,380 | AR$5,460,006 |
May-04 2024 | AR$0.089977 | AR$0.088459 | AR$0.090755 | AR$0.088712 | AR$18,336 | AR$5,443,768 |
May-03 2024 | AR$0.08883 | AR$0.083224 | AR$0.08883 | AR$0.083334 | AR$18,096 | AR$5,374,386 |
May-02 2024 | AR$0.083588 | AR$0.081004 | AR$0.083762 | AR$0.082246 | AR$17,025 | AR$5,057,214 |
May-01 2024 | AR$0.081645 | AR$0.080113 | AR$0.085743 | AR$0.085743 | AR$16,632 | AR$4,939,682 |
Apr-30 2024 | AR$0.085222 | AR$0.084484 | AR$0.090883 | AR$0.089971 | AR$17,368 | AR$5,156,099 |
Apr-29 2024 | AR$0.090351 | AR$0.0875 | AR$0.090351 | AR$0.089183 | AR$18,404 | AR$5,466,370 |
Apr-28 2024 | AR$0.088779 | AR$0.088779 | AR$0.090587 | AR$0.089515 | AR$18,085 | AR$5,371,277 |
Apr-27 2024 | AR$0.089333 | AR$0.088549 | AR$0.089952 | AR$0.089952 | AR$18,201 | AR$5,404,819 |
Apr-26 2024 | AR$0.090072 | AR$0.089595 | AR$0.091165 | AR$0.090987 | AR$18,349 | AR$5,449,528 |
Grimm(GRIMM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1620日間分析、05-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.