Market Cap MX$40.27T -2.82%
Volume 24h MX$2.59T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 20 Seconds ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00312319 MX$0.00170343 MX$0.00319411 MX$0.00170343 MX$7,740 -
Apr-28 2024 MX$0.0017013 MX$0.0017013 MX$0.00330458 MX$0.00323402 MX$4,234 -
Apr-27 2024 MX$0.00329126 MX$0.00238138 MX$0.00329156 MX$0.00238138 MX$7,315 -
Apr-26 2024 MX$0.00238169 MX$0.00207577 MX$0.00323357 MX$0.00317655 MX$4,090 -
Apr-25 2024 MX$0.00317399 MX$0.00215039 MX$0.00415399 MX$0.00221114 MX$11,665 -
Apr-24 2024 MX$0.00187093 MX$0.00187093 MX$0.0033139 MX$0.0033139 MX$10,322 -
Apr-23 2024 MX$0.00331407 MX$0.00330706 MX$0.00361942 MX$0.00358199 MX$9,358 -
Apr-22 2024 MX$0.00358145 MX$0.00358145 MX$0.00557503 MX$0.00519049 MX$21,385 -
Apr-21 2024 MX$0.00514717 MX$0.00442304 MX$0.00566859 MX$0.00563833 MX$12,079 -
Apr-20 2024 MX$0.0056379 MX$0.00411337 MX$0.00677863 MX$0.00443606 MX$72,474 -
Apr-19 2024 MX$0.0044374 MX$0.00411191 MX$0.00677916 MX$0.00491257 MX$28,545 -
Apr-18 2024 MX$0.00491199 MX$0.0041471 MX$0.00504043 MX$0.00504043 MX$13,722 -
Apr-17 2024 MX$0.00503987 MX$0.00400009 MX$0.00512438 MX$0.00484461 MX$22,828 -
Apr-16 2024 MX$0.0048442 MX$0.00341457 MX$0.00484438 MX$0.00341457 MX$11,848 -
Apr-15 2024 MX$0.00341506 MX$0.00335074 MX$0.00550504 MX$0.00550504 MX$14,035 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06168 MXN.