Market Cap Tk254.77T -5.44%
Volume 24h Tk19.57T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 51 Seconds ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.020097 Tk0.010961 Tk0.020554 Tk0.010961 Tk49,805 -
Apr-28 2024 Tk0.010948 Tk0.010948 Tk0.021265 Tk0.020811 Tk27,249 -
Apr-27 2024 Tk0.021179 Tk0.015324 Tk0.021181 Tk0.015324 Tk47,073 -
Apr-26 2024 Tk0.015326 Tk0.013357 Tk0.020808 Tk0.020441 Tk26,317 -
Apr-25 2024 Tk0.020424 Tk0.013837 Tk0.026731 Tk0.014228 Tk75,067 -
Apr-24 2024 Tk0.012039 Tk0.012039 Tk0.021325 Tk0.021325 Tk66,422 -
Apr-23 2024 Tk0.021326 Tk0.021281 Tk0.023291 Tk0.02305 Tk60,220 -
Apr-22 2024 Tk0.023046 Tk0.023046 Tk0.035875 Tk0.033401 Tk137,615 -
Apr-21 2024 Tk0.033122 Tk0.028462 Tk0.036477 Tk0.036283 Tk77,732 -
Apr-20 2024 Tk0.03628 Tk0.026469 Tk0.043621 Tk0.028546 Tk466,376 -
Apr-19 2024 Tk0.028555 Tk0.02646 Tk0.043624 Tk0.031612 Tk183,690 -
Apr-18 2024 Tk0.031609 Tk0.026686 Tk0.032435 Tk0.032435 Tk88,303 -
Apr-17 2024 Tk0.032431 Tk0.02574 Tk0.032975 Tk0.031175 Tk146,902 -
Apr-16 2024 Tk0.031172 Tk0.021973 Tk0.031173 Tk0.021973 Tk76,243 -
Apr-15 2024 Tk0.021976 Tk0.021562 Tk0.035425 Tk0.035425 Tk90,316 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.