Market Cap NZ$4.08T -0.94%
Volume 24h NZ$221.44B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00030819 NZ$0.00016809 NZ$0.00031519 NZ$0.00016809 NZ$764 -
Apr-28 2024 NZ$0.00016788 NZ$0.00016788 NZ$0.00032609 NZ$0.00031913 NZ$418 -
Apr-27 2024 NZ$0.00032478 NZ$0.00023499 NZ$0.00032481 NZ$0.00023499 NZ$722 -
Apr-26 2024 NZ$0.00023502 NZ$0.00020483 NZ$0.00031909 NZ$0.00031346 NZ$404 -
Apr-25 2024 NZ$0.00031321 NZ$0.0002122 NZ$0.00040991 NZ$0.00021819 NZ$1,151 -
Apr-24 2024 NZ$0.00018462 NZ$0.00018462 NZ$0.00032701 NZ$0.00032701 NZ$1,019 -
Apr-23 2024 NZ$0.00032703 NZ$0.00032634 NZ$0.00035716 NZ$0.00035347 NZ$923 -
Apr-22 2024 NZ$0.00035342 NZ$0.00035342 NZ$0.00055014 NZ$0.0005122 NZ$2,110 -
Apr-21 2024 NZ$0.00050792 NZ$0.00043646 NZ$0.00055938 NZ$0.00055639 NZ$1,192 -
Apr-20 2024 NZ$0.00055635 NZ$0.00040591 NZ$0.00066892 NZ$0.00043775 NZ$7,152 -
Apr-19 2024 NZ$0.00043788 NZ$0.00040576 NZ$0.00066897 NZ$0.00048477 NZ$2,817 -
Apr-18 2024 NZ$0.00048471 NZ$0.00040923 NZ$0.00049739 NZ$0.00049739 NZ$1,354 -
Apr-17 2024 NZ$0.00049733 NZ$0.00039473 NZ$0.00050567 NZ$0.00047807 NZ$2,253 -
Apr-16 2024 NZ$0.00047803 NZ$0.00033695 NZ$0.00047804 NZ$0.00033695 NZ$1,169 -
Apr-15 2024 NZ$0.000337 NZ$0.00033065 NZ$0.00054324 NZ$0.00054324 NZ$1,385 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.