Market Cap Bs.85.98T -2.87%
Volume 24h Bs.5.32T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00665976 Bs.0.00363234 Bs.0.00681099 Bs.0.00363234 Bs.16,504 -
Apr-28 2024 Bs.0.00362779 Bs.0.00362779 Bs.0.00704656 Bs.0.00689611 Bs.9,029 -
Apr-27 2024 Bs.0.00701816 Bs.0.00507796 Bs.0.0070188 Bs.0.00507796 Bs.15,598 -
Apr-26 2024 Bs.0.00507862 Bs.0.00442628 Bs.0.00689514 Bs.0.00677355 Bs.8,721 -
Apr-25 2024 Bs.0.00676809 Bs.0.0045854 Bs.0.00885781 Bs.0.00471496 Bs.24,875 -
Apr-24 2024 Bs.0.0039895 Bs.0.0039895 Bs.0.00706642 Bs.0.00706642 Bs.22,010 -
Apr-23 2024 Bs.0.00706679 Bs.0.00705185 Bs.0.00771791 Bs.0.0076381 Bs.19,955 -
Apr-22 2024 Bs.0.00763695 Bs.0.00763695 Bs.0.011887 Bs.0.011067 Bs.45,601 -
Apr-21 2024 Bs.0.010975 Bs.0.00943152 Bs.0.012087 Bs.0.012022 Bs.25,758 -
Apr-20 2024 Bs.0.012022 Bs.0.00877119 Bs.0.014454 Bs.0.00945927 Bs.154,541 -
Apr-19 2024 Bs.0.00946214 Bs.0.00876808 Bs.0.014455 Bs.0.010475 Bs.60,868 -
Apr-18 2024 Bs.0.010474 Bs.0.00884312 Bs.0.010748 Bs.0.010748 Bs.29,260 -
Apr-17 2024 Bs.0.010746 Bs.0.00852965 Bs.0.010927 Bs.0.01033 Bs.48,678 -
Apr-16 2024 Bs.0.010329 Bs.0.0072811 Bs.0.010329 Bs.0.0072811 Bs.25,264 -
Apr-15 2024 Bs.0.00728214 Bs.0.00714499 Bs.0.011738 Bs.0.011738 Bs.29,928 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.