Market Cap zł9.66T -1.38%
Volume 24h zł563.55B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00073855 zł0.00040282 zł0.00075532 zł0.00040282 zł1,830 -
Apr-28 2024 zł0.00040231 zł0.00040231 zł0.00078145 zł0.00076476 zł1,001 -
Apr-27 2024 zł0.0007783 zł0.00056313 zł0.00077837 zł0.00056313 zł1,730 -
Apr-26 2024 zł0.00056321 zł0.00049086 zł0.00076466 zł0.00075117 zł967 -
Apr-25 2024 zł0.00075057 zł0.00050851 zł0.00098231 zł0.00052288 zł2,759 -
Apr-24 2024 zł0.00044243 zł0.00044243 zł0.00078365 zł0.00078365 zł2,441 -
Apr-23 2024 zł0.00078369 zł0.00078203 zł0.0008559 zł0.00084705 zł2,213 -
Apr-22 2024 zł0.00084692 zł0.00084692 zł0.00131835 zł0.00122742 zł5,057 -
Apr-21 2024 zł0.00121718 zł0.00104594 zł0.00134048 zł0.00133332 zł2,856 -
Apr-20 2024 zł0.00133322 zł0.00097271 zł0.00160298 zł0.00104901 zł17,138 -
Apr-19 2024 zł0.00104933 zł0.00097236 zł0.0016031 zł0.0011617 zł6,750 -
Apr-18 2024 zł0.00116156 zł0.00098068 zł0.00119193 zł0.00119193 zł3,245 -
Apr-17 2024 zł0.0011918 zł0.00094592 zł0.00121179 zł0.00114563 zł5,398 -
Apr-16 2024 zł0.00114553 zł0.00080746 zł0.00114557 zł0.00080746 zł2,802 -
Apr-15 2024 zł0.00080757 zł0.00079236 zł0.0013018 zł0.0013018 zł3,319 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.