Market Cap R44.42T -3.23%
Volume 24h R2.87T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00343988 R0.00187617 R0.003518 R0.00187617 R8,524 -
Apr-28 2024 R0.00187382 R0.00187382 R0.00363967 R0.00356196 R4,664 -
Apr-27 2024 R0.00362501 R0.00262285 R0.00362533 R0.00262285 R8,057 -
Apr-26 2024 R0.0026232 R0.00228625 R0.00356146 R0.00349866 R4,504 -
Apr-25 2024 R0.00349584 R0.00236844 R0.00457521 R0.00243536 R12,848 -
Apr-24 2024 R0.00206065 R0.00206065 R0.00364993 R0.00364993 R11,368 -
Apr-23 2024 R0.00365012 R0.0036424 R0.00398644 R0.00394521 R10,307 -
Apr-22 2024 R0.00394462 R0.00394462 R0.00614035 R0.00571681 R23,554 -
Apr-21 2024 R0.0056691 R0.00487154 R0.00624339 R0.00621007 R13,304 -
Apr-20 2024 R0.0062096 R0.00453047 R0.007466 R0.00488588 R79,823 -
Apr-19 2024 R0.00488736 R0.00452887 R0.00746659 R0.00541072 R31,440 -
Apr-18 2024 R0.00541008 R0.00456763 R0.00555154 R0.00555154 R15,114 -
Apr-17 2024 R0.00555092 R0.00440571 R0.005644 R0.00533586 R25,143 -
Apr-16 2024 R0.00533541 R0.00376082 R0.00533561 R0.00376082 R13,050 -
Apr-15 2024 R0.00376135 R0.00369051 R0.00606326 R0.00606326 R15,458 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.