Market Cap CHF2.15T -3.65%
Volume 24h CHF138.37B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00016752 CHF0.00009136 CHF0.00017132 CHF0.00009136 CHF415 -
Apr-28 2024 CHF0.00009125 CHF0.00009125 CHF0.00017725 CHF0.00017346 CHF227 -
Apr-27 2024 CHF0.00017653 CHF0.00012773 CHF0.00017655 CHF0.00012773 CHF392 -
Apr-26 2024 CHF0.00012774 CHF0.00011133 CHF0.00017344 CHF0.00017038 CHF219 -
Apr-25 2024 CHF0.00017024 CHF0.00011534 CHF0.00022281 CHF0.0001186 CHF626 -
Apr-24 2024 CHF0.00010035 CHF0.00010035 CHF0.00017775 CHF0.00017775 CHF554 -
Apr-23 2024 CHF0.00017775 CHF0.00017738 CHF0.00019413 CHF0.00019213 CHF502 -
Apr-22 2024 CHF0.0001921 CHF0.0001921 CHF0.00029903 CHF0.0002784 CHF1,147 -
Apr-21 2024 CHF0.00027608 CHF0.00023724 CHF0.00030405 CHF0.00030242 CHF648 -
Apr-20 2024 CHF0.0003024 CHF0.00022063 CHF0.00036359 CHF0.00023794 CHF3,887 -
Apr-19 2024 CHF0.00023801 CHF0.00022055 CHF0.00036361 CHF0.00026349 CHF1,531 -
Apr-18 2024 CHF0.00026346 CHF0.00022244 CHF0.00027035 CHF0.00027035 CHF736 -
Apr-17 2024 CHF0.00027032 CHF0.00021455 CHF0.00027486 CHF0.00025985 CHF1,224 -
Apr-16 2024 CHF0.00025983 CHF0.00018315 CHF0.00025984 CHF0.00018315 CHF636 -
Apr-15 2024 CHF0.00018317 CHF0.00017972 CHF0.00029527 CHF0.00029527 CHF753 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.