Market Cap RM11.39T -2.04%
Volume 24h RM680.21B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00087362 RM0.00047648 RM0.00089345 RM0.00047648 RM2,165 -
Apr-28 2024 RM0.00047589 RM0.00047589 RM0.00092435 RM0.00090462 RM1,184 -
Apr-27 2024 RM0.00092063 RM0.00066612 RM0.00092071 RM0.00066612 RM2,046 -
Apr-26 2024 RM0.0006662 RM0.00058063 RM0.00090449 RM0.00088854 RM1,144 -
Apr-25 2024 RM0.00088783 RM0.0006015 RM0.00116195 RM0.0006185 RM3,263 -
Apr-24 2024 RM0.00052333 RM0.00052333 RM0.00092696 RM0.00092696 RM2,887 -
Apr-23 2024 RM0.00092701 RM0.00092505 RM0.00101242 RM0.00100195 RM2,618 -
Apr-22 2024 RM0.0010018 RM0.0010018 RM0.00155945 RM0.00145188 RM5,982 -
Apr-21 2024 RM0.00143976 RM0.00123721 RM0.00158562 RM0.00157715 RM3,379 -
Apr-20 2024 RM0.00157703 RM0.00115059 RM0.00189612 RM0.00124085 RM20,272 -
Apr-19 2024 RM0.00124123 RM0.00115018 RM0.00189627 RM0.00137414 RM7,985 -
Apr-18 2024 RM0.00137398 RM0.00116003 RM0.00140991 RM0.00140991 RM3,838 -
Apr-17 2024 RM0.00140975 RM0.0011189 RM0.00143339 RM0.00135513 RM6,386 -
Apr-16 2024 RM0.00135502 RM0.00095512 RM0.00135507 RM0.00095512 RM3,314 -
Apr-15 2024 RM0.00095526 RM0.00093727 RM0.00153987 RM0.00153987 RM3,926 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.