Market Cap CL$2,272.68T -1.56%
Volume 24h CL$126.26T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.172691 CL$0.094188 CL$0.176612 CL$0.094188 CL$427,948 -
Apr-28 2024 CL$0.09407 CL$0.09407 CL$0.182721 CL$0.178819 CL$234,136 -
Apr-27 2024 CL$0.181985 CL$0.131674 CL$0.182001 CL$0.131674 CL$404,473 -
Apr-26 2024 CL$0.131691 CL$0.114776 CL$0.178795 CL$0.175642 CL$226,130 -
Apr-25 2024 CL$0.1755 CL$0.118902 CL$0.229687 CL$0.122261 CL$645,015 -
Apr-24 2024 CL$0.10345 CL$0.10345 CL$0.183236 CL$0.183236 CL$570,726 -
Apr-23 2024 CL$0.183245 CL$0.182858 CL$0.200129 CL$0.19806 CL$517,443 -
Apr-22 2024 CL$0.19803 CL$0.19803 CL$0.308261 CL$0.286999 CL$1,182,456 -
Apr-21 2024 CL$0.284604 CL$0.244564 CL$0.313434 CL$0.311761 CL$667,910 -
Apr-20 2024 CL$0.311738 CL$0.227441 CL$0.374812 CL$0.245284 CL$4,007,325 -
Apr-19 2024 CL$0.245358 CL$0.227361 CL$0.374842 CL$0.271632 CL$1,578,354 -
Apr-18 2024 CL$0.2716 CL$0.229307 CL$0.278701 CL$0.278701 CL$758,741 -
Apr-17 2024 CL$0.278671 CL$0.221178 CL$0.283344 CL$0.267874 CL$1,262,250 -
Apr-16 2024 CL$0.267852 CL$0.188803 CL$0.267861 CL$0.188803 CL$655,121 -
Apr-15 2024 CL$0.18883 CL$0.185273 CL$0.304391 CL$0.304391 CL$776,038 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.