Market Cap Rp38,371.19T -3.3%
Volume 24h Rp2,482.44T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp2.9734 Rp1.6217 Rp3.0409 Rp1.6217 Rp7,368,440 -
Apr-28 2024 Rp1.6197 Rp1.6197 Rp3.1461 Rp3.0789 Rp4,031,373 -
Apr-27 2024 Rp3.1334 Rp2.2671 Rp3.1337 Rp2.2671 Rp6,964,244 -
Apr-26 2024 Rp2.2674 Rp1.9762 Rp3.0785 Rp3.0242 Rp3,893,520 -
Apr-25 2024 Rp3.0217 Rp2.0472 Rp3.9547 Rp2.1051 Rp11,105,895 -
Apr-24 2024 Rp1.7812 Rp1.7812 Rp3.1549 Rp3.1549 Rp9,826,795 -
Apr-23 2024 Rp3.1551 Rp3.1484 Rp3.4458 Rp3.4102 Rp8,909,367 -
Apr-22 2024 Rp3.4097 Rp3.4097 Rp5.307 Rp4.9415 Rp20,359,585 -
Apr-21 2024 Rp4.9003 Rp4.2109 Rp5.396 Rp5.367 Rp11,500,117 -
Apr-20 2024 Rp5.367 Rp3.9161 Rp6.453 Rp4.2233 Rp68,998,343 -
Apr-19 2024 Rp4.2246 Rp3.9147 Rp6.454 Rp4.6769 Rp27,176,184 -
Apr-18 2024 Rp4.6764 Rp3.9482 Rp4.7987 Rp4.7987 Rp13,064,039 -
Apr-17 2024 Rp4.7981 Rp3.8082 Rp4.8786 Rp4.6122 Rp21,733,486 -
Apr-16 2024 Rp4.6118 Rp3.2508 Rp4.6120 Rp3.2508 Rp11,279,907 -
Apr-15 2024 Rp3.2512 Rp3.1900 Rp5.241 Rp5.241 Rp13,361,859 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.