Market Cap CA$3.20T -5.42%
Volume 24h CA$244.50B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00025202 CA$0.00013745 CA$0.00025774 CA$0.00013745 CA$625 -
Apr-28 2024 CA$0.00013728 CA$0.00013728 CA$0.00026666 CA$0.00026096 CA$342 -
Apr-27 2024 CA$0.00026558 CA$0.00019216 CA$0.00026561 CA$0.00019216 CA$590 -
Apr-26 2024 CA$0.00019218 CA$0.0001675 CA$0.00026093 CA$0.00025632 CA$330 -
Apr-25 2024 CA$0.00025612 CA$0.00017352 CA$0.0003352 CA$0.00017842 CA$941 -
Apr-24 2024 CA$0.00015097 CA$0.00015097 CA$0.00026741 CA$0.00026741 CA$833 -
Apr-23 2024 CA$0.00026742 CA$0.00026686 CA$0.00029206 CA$0.00028904 CA$755 -
Apr-22 2024 CA$0.000289 CA$0.000289 CA$0.00044987 CA$0.00041884 CA$1,726 -
Apr-21 2024 CA$0.00041534 CA$0.00035691 CA$0.00045742 CA$0.00045498 CA$975 -
Apr-20 2024 CA$0.00045494 CA$0.00033192 CA$0.00054699 CA$0.00035796 CA$5,848 -
Apr-19 2024 CA$0.00035807 CA$0.0003318 CA$0.00054704 CA$0.00039641 CA$2,303 -
Apr-18 2024 CA$0.00039636 CA$0.00033464 CA$0.00040673 CA$0.00040673 CA$1,107 -
Apr-17 2024 CA$0.00040668 CA$0.00032278 CA$0.0004135 CA$0.00039093 CA$1,842 -
Apr-16 2024 CA$0.00039089 CA$0.00027553 CA$0.00039091 CA$0.00027553 CA$956 -
Apr-15 2024 CA$0.00027557 CA$0.00027038 CA$0.00044422 CA$0.00044422 CA$1,133 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.