Market Cap HK$18.67T -2.04%
Volume 24h HK$1.11T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00143162 HK$0.00078083 HK$0.00146413 HK$0.00078083 HK$3,548 -
Apr-28 2024 HK$0.00077985 HK$0.00077985 HK$0.00151477 HK$0.00148243 HK$1,941 -
Apr-27 2024 HK$0.00150867 HK$0.00109159 HK$0.0015088 HK$0.00109159 HK$3,353 -
Apr-26 2024 HK$0.00109173 HK$0.0009515 HK$0.00148222 HK$0.00145608 HK$1,875 -
Apr-25 2024 HK$0.00145491 HK$0.00098571 HK$0.00190413 HK$0.00101356 HK$5,347 -
Apr-24 2024 HK$0.00085761 HK$0.00085761 HK$0.00151904 HK$0.00151904 HK$4,731 -
Apr-23 2024 HK$0.00151912 HK$0.00151591 HK$0.00165909 HK$0.00164193 HK$4,290 -
Apr-22 2024 HK$0.00164169 HK$0.00164169 HK$0.00255551 HK$0.00237924 HK$9,803 -
Apr-21 2024 HK$0.00235939 HK$0.00202746 HK$0.0025984 HK$0.00258453 HK$5,537 -
Apr-20 2024 HK$0.00258433 HK$0.00188551 HK$0.00310723 HK$0.00203342 HK$33,221 -
Apr-19 2024 HK$0.00203404 HK$0.00188484 HK$0.00310747 HK$0.00225185 HK$13,085 -
Apr-18 2024 HK$0.00225159 HK$0.00190097 HK$0.00231046 HK$0.00231046 HK$6,290 -
Apr-17 2024 HK$0.0023102 HK$0.00183359 HK$0.00234894 HK$0.0022207 HK$10,464 -
Apr-16 2024 HK$0.00222051 HK$0.00156519 HK$0.0022206 HK$0.00156519 HK$5,431 -
Apr-15 2024 HK$0.00156541 HK$0.00153593 HK$0.00252343 HK$0.00252343 HK$6,433 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.