Cap Mercado HK$19.91T
2.48%
Volumen 24h HK$1.19T
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00137422 | HK$0.00104106 | HK$0.00137494 | HK$0.00128665 | HK$3,529 | - |
May-15 2024 | HK$0.0014 | HK$0.00134243 | HK$0.00140066 | HK$0.00134243 | HK$2,254 | - |
May-14 2024 | HK$0.00134249 | HK$0.00113321 | HK$0.0018123 | HK$0.00114082 | HK$2,238 | - |
May-13 2024 | HK$0.00114078 | HK$0.00105212 | HK$0.00148588 | HK$0.00148588 | HK$1,695 | - |
May-12 2024 | HK$0.00129738 | HK$0.00100356 | HK$0.00129738 | HK$0.00100357 | HK$2,470 | - |
May-11 2024 | HK$0.00111133 | HK$0.00086551 | HK$0.00128658 | HK$0.00128658 | HK$1,581 | - |
May-10 2024 | HK$0.00128666 | HK$0.00121338 | HK$0.00128674 | HK$0.00123421 | HK$517 | - |
May-09 2024 | HK$0.00123409 | HK$0.00122816 | HK$0.00125568 | HK$0.00122816 | HK$363 | - |
May-08 2024 | HK$0.00122738 | HK$0.00122738 | HK$0.00127589 | HK$0.00125345 | HK$4,868 | - |
May-07 2024 | HK$0.00146992 | HK$0.00124489 | HK$0.00146992 | HK$0.00124506 | HK$1,468 | - |
May-06 2024 | HK$0.00124519 | HK$0.0012418 | HK$0.00191365 | HK$0.0019135 | HK$1,091 | - |
May-05 2024 | HK$0.00191339 | HK$0.00184557 | HK$0.00208835 | HK$0.00191482 | HK$4,027 | - |
May-04 2024 | HK$0.00188713 | HK$0.00174222 | HK$0.00188717 | HK$0.00176674 | HK$4,311 | - |
May-03 2024 | HK$0.00178016 | HK$0.00177955 | HK$0.00193312 | HK$0.00179955 | HK$5,639 | - |
May-02 2024 | HK$0.00179953 | HK$0.00142611 | HK$0.00189858 | HK$0.00189858 | HK$5,310 | - |
Análisis de precios históricos y de mercado de GreenZoneX (GZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 977 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80238 HKD.