Cap Mercado $2.74T
1.3%
Volumen 24h $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de GreenZoneX (GZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-12 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-11 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-10 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-09 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-08 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-07 2025 | $0.0000015995 | $0.0000015993 | $0.00001979 | $0.00001979 | - | - |
| Nov-06 2025 | $0.00001979 | $0.00001978 | $0.0000198 | $0.0000198 | $28 | - |
| Nov-05 2025 | $0.00001979 | $0.00001979 | $0.0000198 | $0.0000198 | $28 | - |
| Nov-04 2025 | $0.00001979 | $0.00001978 | $0.00001979 | $0.00001979 | $64 | - |
| Nov-03 2025 | $0.00001769 | $0.00001759 | $0.0000294 | $0.00002939 | $62 | - |
| Nov-02 2025 | $0.00002939 | $0.00002938 | $0.0000294 | $0.00002938 | $22 | - |
| Nov-01 2025 | $0.00002939 | $0.00002938 | $0.00002941 | $0.00002939 | $22 | - |
| Oct-31 2025 | $0.00002938 | $0.00002938 | $0.0000294 | $0.00002939 | $22 | - |
| Oct-30 2025 | $0.00002939 | $0.0000245 | $0.0000294 | $0.0000245 | $22 | - |