時価総額 $2.42T
-0.94%
ボリューム24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
硬貨
26.890
+23
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00018305 | $0.00009984 | $0.0001872 | $0.00009984 | $454 | - |
| Apr-28 2024 | $0.00009971 | $0.00009971 | $0.00019368 | $0.00018954 | $248 | - |
| Apr-27 2024 | $0.0001929 | $0.00013957 | $0.00019292 | $0.00013957 | $429 | - |
| Apr-26 2024 | $0.00013959 | $0.00012166 | $0.00018952 | $0.00018618 | $240 | - |
| Apr-25 2024 | $0.00018603 | $0.00012603 | $0.00024346 | $0.00012959 | $684 | - |
| Apr-24 2024 | $0.00010965 | $0.00010965 | $0.00019423 | $0.00019423 | $605 | - |
| Apr-23 2024 | $0.00019424 | $0.00019382 | $0.00021213 | $0.00020994 | $548 | - |
| Apr-22 2024 | $0.00020991 | $0.00020991 | $0.00032675 | $0.00030421 | $1,253 | - |
| Apr-21 2024 | $0.00030168 | $0.00025923 | $0.00033224 | $0.00033046 | $708 | - |
| Apr-20 2024 | $0.00033044 | $0.00024108 | $0.0003973 | $0.00026 | $4,248 | - |
| Apr-19 2024 | $0.00026008 | $0.000241 | $0.00039733 | $0.00028793 | $1,673 | - |
| Apr-18 2024 | $0.00028789 | $0.00024306 | $0.00029542 | $0.00029542 | $804 | - |
| Apr-17 2024 | $0.00029539 | $0.00023444 | $0.00030034 | $0.00028394 | $1,338 | - |
| Apr-16 2024 | $0.00028392 | $0.00020013 | $0.00028393 | $0.00020013 | $694 | - |
| Apr-15 2024 | $0.00020015 | $0.00019639 | $0.00032265 | $0.00032265 | $823 | - |