Market Cap $2.36T
-1.98%
Volume 24h $194.24B
-13.49%
BTC % 50.94%
-0.92%
ETH % 15.2%
-0.59%
Coins
26.662
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00028392 | $0.00020013 | $0.00028393 | $0.00020013 | $694 | - |
Apr-15 2024 | $0.00020015 | $0.00019639 | $0.00032265 | $0.00032265 | $823 | - |
Apr-14 2024 | $0.00030198 | $0.00017768 | $0.0003063 | $0.00017851 | $2,462 | - |
Apr-13 2024 | $0.00035657 | $0.00019929 | $0.00035657 | $0.00024399 | $1,332 | - |
Apr-12 2024 | $0.00024398 | $0.00023367 | $0.00032509 | $0.00032509 | $3,086 | - |
Apr-11 2024 | $0.00041654 | $0.00019043 | $0.00041922 | $0.00021417 | $5,533 | - |
Apr-10 2024 | $0.00021416 | $0.00018326 | $0.00021454 | $0.00021384 | $712 | - |
Apr-09 2024 | $0.00021385 | $0.00018836 | $0.00023671 | $0.00018984 | $753 | - |
Apr-08 2024 | $0.00019059 | $0.00018666 | $0.00021248 | $0.0001879 | $443 | - |
Apr-07 2024 | $0.00017932 | $0.00017692 | $0.00021816 | $0.00020793 | $1,119 | - |
Apr-06 2024 | $0.00020789 | $0.0001706 | $0.0002603 | $0.00021854 | $1,368 | - |
Apr-05 2024 | $0.00022362 | $0.00010294 | $0.0002706 | $0.0001243 | $5,003 | - |
Apr-04 2024 | $0.00008492 | $0.00007178 | $0.00009626 | $0.00007178 | $878 | - |
Apr-03 2024 | $0.00007179 | $0.00005396 | $0.00007376 | $0.00005989 | $238 | - |
Apr-02 2024 | $0.00005988 | $0.00005571 | $0.00008821 | $0.0000649 | $153 | - |