Cap Mercato $2.31T
-5.79%
Volume 24o $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GreenZoneX (GZX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00018305 | $0.00009984 | $0.0001872 | $0.00009984 | $454 | - |
| Apr-28 2024 | $0.00009971 | $0.00009971 | $0.00019368 | $0.00018954 | $248 | - |
| Apr-27 2024 | $0.0001929 | $0.00013957 | $0.00019292 | $0.00013957 | $429 | - |
| Apr-26 2024 | $0.00013959 | $0.00012166 | $0.00018952 | $0.00018618 | $240 | - |
| Apr-25 2024 | $0.00018603 | $0.00012603 | $0.00024346 | $0.00012959 | $684 | - |
| Apr-24 2024 | $0.00010965 | $0.00010965 | $0.00019423 | $0.00019423 | $605 | - |
| Apr-23 2024 | $0.00019424 | $0.00019382 | $0.00021213 | $0.00020994 | $548 | - |
| Apr-22 2024 | $0.00020991 | $0.00020991 | $0.00032675 | $0.00030421 | $1,253 | - |
| Apr-21 2024 | $0.00030168 | $0.00025923 | $0.00033224 | $0.00033046 | $708 | - |
| Apr-20 2024 | $0.00033044 | $0.00024108 | $0.0003973 | $0.00026 | $4,248 | - |
| Apr-19 2024 | $0.00026008 | $0.000241 | $0.00039733 | $0.00028793 | $1,673 | - |
| Apr-18 2024 | $0.00028789 | $0.00024306 | $0.00029542 | $0.00029542 | $804 | - |
| Apr-17 2024 | $0.00029539 | $0.00023444 | $0.00030034 | $0.00028394 | $1,338 | - |
| Apr-16 2024 | $0.00028392 | $0.00020013 | $0.00028393 | $0.00020013 | $694 | - |
| Apr-15 2024 | $0.00020015 | $0.00019639 | $0.00032265 | $0.00032265 | $823 | - |