Рыночная кепка $2.35T
-3.31%
Объем 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Монеты
26.898
+23
Биржи
885
Последнее обновление
22 секунд тому назад
GreenZoneX (GZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00018305 | $0.00009984 | $0.0001872 | $0.00009984 | $454 | - |
| Apr-28 2024 | $0.00009971 | $0.00009971 | $0.00019368 | $0.00018954 | $248 | - |
| Apr-27 2024 | $0.0001929 | $0.00013957 | $0.00019292 | $0.00013957 | $429 | - |
| Apr-26 2024 | $0.00013959 | $0.00012166 | $0.00018952 | $0.00018618 | $240 | - |
| Apr-25 2024 | $0.00018603 | $0.00012603 | $0.00024346 | $0.00012959 | $684 | - |
| Apr-24 2024 | $0.00010965 | $0.00010965 | $0.00019423 | $0.00019423 | $605 | - |
| Apr-23 2024 | $0.00019424 | $0.00019382 | $0.00021213 | $0.00020994 | $548 | - |
| Apr-22 2024 | $0.00020991 | $0.00020991 | $0.00032675 | $0.00030421 | $1,253 | - |
| Apr-21 2024 | $0.00030168 | $0.00025923 | $0.00033224 | $0.00033046 | $708 | - |
| Apr-20 2024 | $0.00033044 | $0.00024108 | $0.0003973 | $0.00026 | $4,248 | - |
| Apr-19 2024 | $0.00026008 | $0.000241 | $0.00039733 | $0.00028793 | $1,673 | - |
| Apr-18 2024 | $0.00028789 | $0.00024306 | $0.00029542 | $0.00029542 | $804 | - |
| Apr-17 2024 | $0.00029539 | $0.00023444 | $0.00030034 | $0.00028394 | $1,338 | - |
| Apr-16 2024 | $0.00028392 | $0.00020013 | $0.00028393 | $0.00020013 | $694 | - |
| Apr-15 2024 | $0.00020015 | $0.00019639 | $0.00032265 | $0.00032265 | $823 | - |