Cap Mercado ₹230.63T
7.66%
Volumen 24h ₹25.46T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.014686 | ₹0.00921623 | ₹0.016188 | ₹0.011653 | ₹12,574 | - |
May-19 2024 | ₹0.011653 | ₹0.011653 | ₹0.011756 | ₹0.011756 | ₹3,992 | - |
May-18 2024 | ₹0.011756 | ₹0.011756 | ₹0.012835 | ₹0.0128 | ₹4,151 | - |
May-17 2024 | ₹0.012801 | ₹0.012416 | ₹0.014648 | ₹0.014648 | ₹19,299 | - |
May-16 2024 | ₹0.014672 | ₹0.011115 | ₹0.01468 | ₹0.013737 | ₹37,674 | - |
May-15 2024 | ₹0.014947 | ₹0.014332 | ₹0.014954 | ₹0.014332 | ₹24,064 | - |
May-14 2024 | ₹0.014333 | ₹0.012099 | ₹0.019349 | ₹0.01218 | ₹23,900 | - |
May-13 2024 | ₹0.01218 | ₹0.011233 | ₹0.015864 | ₹0.015864 | ₹18,093 | - |
May-12 2024 | ₹0.013852 | ₹0.010714 | ₹0.013852 | ₹0.010715 | ₹26,376 | - |
May-11 2024 | ₹0.011865 | ₹0.00924094 | ₹0.013736 | ₹0.013736 | ₹16,885 | - |
May-10 2024 | ₹0.013737 | ₹0.012955 | ₹0.013738 | ₹0.013177 | ₹5,525 | - |
May-09 2024 | ₹0.013176 | ₹0.013112 | ₹0.013406 | ₹0.013112 | ₹3,876 | - |
May-08 2024 | ₹0.013104 | ₹0.013104 | ₹0.013622 | ₹0.013382 | ₹51,974 | - |
May-07 2024 | ₹0.015694 | ₹0.013291 | ₹0.015694 | ₹0.013293 | ₹15,678 | - |
May-06 2024 | ₹0.013294 | ₹0.013258 | ₹0.020431 | ₹0.02043 | ₹11,647 | - |
Análisis de precios históricos y de mercado de GreenZoneX (GZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 981 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30489 INR.