Cap Mercado MX$44.74T
6.56%
Volumen 24h MX$3.38T
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.002316 | MX$0.002316 | MX$0.00233642 | MX$0.00233642 | MX$793 | - |
May-18 2024 | MX$0.0023364 | MX$0.00233639 | MX$0.00255075 | MX$0.00254396 | MX$825 | - |
May-17 2024 | MX$0.00254409 | MX$0.00246755 | MX$0.00291116 | MX$0.00291116 | MX$3,835 | - |
May-16 2024 | MX$0.00291587 | MX$0.00220897 | MX$0.00291741 | MX$0.00273007 | MX$7,487 | - |
May-15 2024 | MX$0.00297058 | MX$0.00284842 | MX$0.00297198 | MX$0.00284842 | MX$4,782 | - |
May-14 2024 | MX$0.00284855 | MX$0.00240449 | MX$0.00384541 | MX$0.00242065 | MX$4,750 | - |
May-13 2024 | MX$0.00242056 | MX$0.00223243 | MX$0.00315279 | MX$0.00315279 | MX$3,596 | - |
May-12 2024 | MX$0.00275284 | MX$0.00212939 | MX$0.00275284 | MX$0.00212941 | MX$5,242 | - |
May-11 2024 | MX$0.00235807 | MX$0.00183647 | MX$0.00272992 | MX$0.00272992 | MX$3,356 | - |
May-10 2024 | MX$0.00273008 | MX$0.0025746 | MX$0.00273025 | MX$0.00261878 | MX$1,098 | - |
May-09 2024 | MX$0.00261854 | MX$0.00260595 | MX$0.00266434 | MX$0.00260595 | MX$770 | - |
May-08 2024 | MX$0.00260431 | MX$0.00260431 | MX$0.00270723 | MX$0.00265962 | MX$10,329 | - |
May-07 2024 | MX$0.00311892 | MX$0.00264146 | MX$0.00311892 | MX$0.00264182 | MX$3,116 | - |
May-06 2024 | MX$0.00264208 | MX$0.0026349 | MX$0.00406044 | MX$0.00406013 | MX$2,315 | - |
May-05 2024 | MX$0.0040599 | MX$0.00391599 | MX$0.00443114 | MX$0.00406295 | MX$8,544 | - |
Análisis de precios históricos y de mercado de GreenZoneX (GZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 980 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55535 MXN.