Market Cap AU$3.62T -3.31%
Volume 24h AU$234.77B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 18 Seconds ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00028193 AU$0.00015377 AU$0.00028833 AU$0.00015377 AU$699 -
Apr-28 2024 AU$0.00015358 AU$0.00015358 AU$0.00029831 AU$0.00029194 AU$382 -
Apr-27 2024 AU$0.0002971 AU$0.00021497 AU$0.00029713 AU$0.00021497 AU$660 -
Apr-26 2024 AU$0.000215 AU$0.00018738 AU$0.0002919 AU$0.00028675 AU$369 -
Apr-25 2024 AU$0.00028652 AU$0.00019411 AU$0.00037498 AU$0.0001996 AU$1,053 -
Apr-24 2024 AU$0.00016889 AU$0.00016889 AU$0.00029915 AU$0.00029915 AU$932 -
Apr-23 2024 AU$0.00029916 AU$0.00029853 AU$0.00032673 AU$0.00032335 AU$845 -
Apr-22 2024 AU$0.0003233 AU$0.0003233 AU$0.00050326 AU$0.00046855 AU$1,930 -
Apr-21 2024 AU$0.00046464 AU$0.00039927 AU$0.00051171 AU$0.00050898 AU$1,090 -
Apr-20 2024 AU$0.00050894 AU$0.00037132 AU$0.00061192 AU$0.00040045 AU$6,542 -
Apr-19 2024 AU$0.00040057 AU$0.00037119 AU$0.00061196 AU$0.00044346 AU$2,577 -
Apr-18 2024 AU$0.00044341 AU$0.00037436 AU$0.000455 AU$0.000455 AU$1,239 -
Apr-17 2024 AU$0.00045495 AU$0.00036109 AU$0.00046258 AU$0.00043733 AU$2,061 -
Apr-16 2024 AU$0.00043729 AU$0.00030824 AU$0.00043731 AU$0.00030824 AU$1,070 -
Apr-15 2024 AU$0.00030828 AU$0.00030247 AU$0.00049695 AU$0.00049695 AU$1,267 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.