Market Cap AR$2,038.64T -5.04%
Volume 24h AR$148.51T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.160493 AR$0.087535 AR$0.164137 AR$0.087535 AR$397,720 -
Apr-28 2024 AR$0.087426 AR$0.087426 AR$0.169814 AR$0.166188 AR$217,598 -
Apr-27 2024 AR$0.16913 AR$0.122373 AR$0.169145 AR$0.122373 AR$375,903 -
Apr-26 2024 AR$0.122389 AR$0.106668 AR$0.166165 AR$0.163235 AR$210,157 -
Apr-25 2024 AR$0.163103 AR$0.110503 AR$0.213463 AR$0.113625 AR$599,453 -
Apr-24 2024 AR$0.096142 AR$0.096142 AR$0.170293 AR$0.170293 AR$530,412 -
Apr-23 2024 AR$0.170302 AR$0.169942 AR$0.185993 AR$0.184069 AR$480,893 -
Apr-22 2024 AR$0.184042 AR$0.184042 AR$0.286487 AR$0.266726 AR$1,098,931 -
Apr-21 2024 AR$0.2645 AR$0.227289 AR$0.291295 AR$0.28974 AR$620,732 -
Apr-20 2024 AR$0.289718 AR$0.211376 AR$0.348337 AR$0.227958 AR$3,724,263 -
Apr-19 2024 AR$0.228027 AR$0.211301 AR$0.348365 AR$0.252445 AR$1,466,865 -
Apr-18 2024 AR$0.252415 AR$0.213109 AR$0.259015 AR$0.259015 AR$705,146 -
Apr-17 2024 AR$0.258986 AR$0.205555 AR$0.263329 AR$0.248952 AR$1,173,089 -
Apr-16 2024 AR$0.248931 AR$0.175466 AR$0.248941 AR$0.175466 AR$608,846 -
Apr-15 2024 AR$0.175491 AR$0.172186 AR$0.28289 AR$0.28289 AR$721,221 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7583 ARS.