Market Cap CN¥17.45T -1.56%
Volume 24h CN¥969.23B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
GreenZoneX GZX

GreenZoneX (GZX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00132563 CN¥0.00072302 CN¥0.00135573 CN¥0.00072302 CN¥3,285 -
Apr-28 2024 CN¥0.00072211 CN¥0.00072211 CN¥0.00140262 CN¥0.00137267 CN¥1,797 -
Apr-27 2024 CN¥0.00139697 CN¥0.00101077 CN¥0.00139709 CN¥0.00101077 CN¥3,105 -
Apr-26 2024 CN¥0.0010109 CN¥0.00088105 CN¥0.00137248 CN¥0.00134828 CN¥1,736 -
Apr-25 2024 CN¥0.00134719 CN¥0.00091273 CN¥0.00176315 CN¥0.00093851 CN¥4,951 -
Apr-24 2024 CN¥0.00079411 CN¥0.00079411 CN¥0.00140657 CN¥0.00140657 CN¥4,381 -
Apr-23 2024 CN¥0.00140665 CN¥0.00140367 CN¥0.00153625 CN¥0.00152037 CN¥3,972 -
Apr-22 2024 CN¥0.00152014 CN¥0.00152014 CN¥0.00236631 CN¥0.00220309 CN¥9,077 -
Apr-21 2024 CN¥0.0021847 CN¥0.00187735 CN¥0.00240602 CN¥0.00239318 CN¥5,127 -
Apr-20 2024 CN¥0.00239299 CN¥0.00174591 CN¥0.00287717 CN¥0.00188287 CN¥30,761 -
Apr-19 2024 CN¥0.00188344 CN¥0.00174529 CN¥0.0028774 CN¥0.00208513 CN¥12,116 -
Apr-18 2024 CN¥0.00208488 CN¥0.00176023 CN¥0.0021394 CN¥0.0021394 CN¥5,824 -
Apr-17 2024 CN¥0.00213916 CN¥0.00169783 CN¥0.00217503 CN¥0.00205628 CN¥9,689 -
Apr-16 2024 CN¥0.00205611 CN¥0.00144931 CN¥0.00205619 CN¥0.00144931 CN¥5,029 -
Apr-15 2024 CN¥0.00144951 CN¥0.00142221 CN¥0.0023366 CN¥0.0023366 CN¥5,957 -

Historical and market price analysis of GreenZoneX (GZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 960 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.