Market Cap NZ$4.03T 1.75%
Volume 24h NZ$174.49B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.045368 NZ$0.045265 NZ$0.045847 NZ$0.045615 NZ$1,107,547 NZ$64,872,629
May-11 2024 NZ$0.04577 NZ$0.04556 NZ$0.04661 NZ$0.04556 NZ$1,118,104 NZ$65,230,527
May-10 2024 NZ$0.046081 NZ$0.046047 NZ$0.048923 NZ$0.04802 NZ$1,447,575 NZ$65,674,065
May-09 2024 NZ$0.048335 NZ$0.047542 NZ$0.049211 NZ$0.048963 NZ$1,498,866 NZ$68,440,746
May-08 2024 NZ$0.048902 NZ$0.048816 NZ$0.050389 NZ$0.050389 NZ$1,103,606 NZ$69,033,832
May-07 2024 NZ$0.050429 NZ$0.050429 NZ$0.052482 NZ$0.051458 NZ$1,143,436 NZ$71,188,811
May-06 2024 NZ$0.051559 NZ$0.051439 NZ$0.053241 NZ$0.053241 NZ$1,380,942 NZ$72,706,819
May-05 2024 NZ$0.052714 NZ$0.052356 NZ$0.054915 NZ$0.054894 NZ$2,011,248 NZ$73,725,688
May-04 2024 NZ$0.054322 NZ$0.052303 NZ$0.054322 NZ$0.053801 NZ$1,436,914 NZ$75,474,680
May-03 2024 NZ$0.053583 NZ$0.0505 NZ$0.054234 NZ$0.0505 NZ$2,121,482 NZ$74,447,774
May-02 2024 NZ$0.050439 NZ$0.049846 NZ$0.051718 NZ$0.051036 NZ$1,242,716 NZ$69,859,216
May-01 2024 NZ$0.050569 NZ$0.048294 NZ$0.051921 NZ$0.051921 NZ$2,203,198 NZ$70,039,046
Apr-30 2024 NZ$0.051769 NZ$0.051017 NZ$0.055009 NZ$0.05494 NZ$1,483,907 NZ$71,256,941
Apr-29 2024 NZ$0.055011 NZ$0.054118 NZ$0.056011 NZ$0.055745 NZ$1,580,320 NZ$75,719,641
Apr-28 2024 NZ$0.056009 NZ$0.056009 NZ$0.058222 NZ$0.058182 NZ$1,203,533 NZ$76,623,888

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 872 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.