Market Cap Tk285.02T 2.12%
Volume 24h Tk15.74T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 55 Seconds ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk3.1879 Tk3.1807 Tk3.2216 Tk3.2053 Tk77,826,344 Tk4,558,543,052
May-11 2024 Tk3.2162 Tk3.2014 Tk3.2752 Tk3.2014 Tk78,568,216 Tk4,583,692,209
May-10 2024 Tk3.2381 Tk3.2357 Tk3.4377 Tk3.3743 Tk101,719,867 Tk4,614,859,253
May-09 2024 Tk3.3964 Tk3.3407 Tk3.4580 Tk3.4406 Tk105,324,025 Tk4,809,271,544
May-08 2024 Tk3.4363 Tk3.4302 Tk3.5408 Tk3.5408 Tk77,549,453 Tk4,850,947,123
May-07 2024 Tk3.5436 Tk3.5436 Tk3.6878 Tk3.6159 Tk80,348,239 Tk5,002,375,683
May-06 2024 Tk3.6230 Tk3.6146 Tk3.7412 Tk3.7412 Tk97,037,604 Tk5,109,044,757
May-05 2024 Tk3.7041 Tk3.6790 Tk3.8588 Tk3.8573 Tk141,328,674 Tk5,180,639,799
May-04 2024 Tk3.8172 Tk3.6752 Tk3.8172 Tk3.7805 Tk100,970,693 Tk5,303,539,956
May-03 2024 Tk3.7652 Tk3.5486 Tk3.8110 Tk3.5486 Tk149,074,689 Tk5,231,380,109
May-02 2024 Tk3.5443 Tk3.5026 Tk3.6341 Tk3.5862 Tk87,324,545 Tk4,908,946,197
May-01 2024 Tk3.5534 Tk3.3936 Tk3.6484 Tk3.6484 Tk154,816,822 Tk4,921,582,671
Apr-30 2024 Tk3.6377 Tk3.5849 Tk3.8654 Tk3.8606 Tk104,272,879 Tk5,007,163,066
Apr-29 2024 Tk3.8655 Tk3.8028 Tk3.9358 Tk3.9171 Tk111,047,721 Tk5,320,753,154
Apr-28 2024 Tk3.9357 Tk3.9357 Tk4.0912 Tk4.0884 Tk84,571,238 Tk5,384,293,799

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 872 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.