Market Cap MX$39.49T -0.92%
Volume 24h MX$1.36T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.460999 MX$0.45888 MX$0.469455 MX$0.45888 MX$11,261,458 MX$656,996,672
May-10 2024 MX$0.464133 MX$0.463785 MX$0.49275 MX$0.483659 MX$14,579,865 MX$661,463,954
May-09 2024 MX$0.486826 MX$0.478841 MX$0.495649 MX$0.493158 MX$15,096,462 MX$689,329,749
May-08 2024 MX$0.492542 MX$0.491672 MX$0.507518 MX$0.507518 MX$11,115,435 MX$695,303,256
May-07 2024 MX$0.507918 MX$0.507918 MX$0.528596 MX$0.518281 MX$11,516,595 MX$717,008,042
May-06 2024 MX$0.5193 MX$0.518094 MX$0.536243 MX$0.536243 MX$13,908,740 MX$732,297,295
May-05 2024 MX$0.530934 MX$0.52733 MX$0.553106 MX$0.552889 MX$20,257,134 MX$742,559,263
May-04 2024 MX$0.547135 MX$0.526792 MX$0.547135 MX$0.541882 MX$14,472,483 MX$760,174,973
May-03 2024 MX$0.539691 MX$0.508637 MX$0.546245 MX$0.508637 MX$21,367,398 MX$749,832,050
May-02 2024 MX$0.508022 MX$0.502046 MX$0.520901 MX$0.514032 MX$12,516,533 MX$703,616,467
May-01 2024 MX$0.50933 MX$0.486416 MX$0.52295 MX$0.52295 MX$22,190,438 MX$705,427,697
Apr-30 2024 MX$0.521413 MX$0.513844 MX$0.554047 MX$0.553354 MX$14,945,797 MX$717,694,235
Apr-29 2024 MX$0.554068 MX$0.545075 MX$0.564143 MX$0.56146 MX$15,916,859 MX$762,642,201
Apr-28 2024 MX$0.564118 MX$0.564118 MX$0.586414 MX$0.58601 MX$12,121,892 MX$771,749,705
Apr-27 2024 MX$0.584386 MX$0.554034 MX$0.589832 MX$0.571604 MX$20,869,283 MX$796,903,759

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 871 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7631 MXN.