Market Cap CA$3.33T 2.26%
Volume 24h CA$151.06B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.03729 CA$0.037206 CA$0.037684 CA$0.037493 CA$910,352 CA$53,322,281
May-11 2024 CA$0.037621 CA$0.037448 CA$0.038311 CA$0.037448 CA$919,030 CA$53,616,456
May-10 2024 CA$0.037877 CA$0.037848 CA$0.040212 CA$0.03947 CA$1,189,840 CA$53,981,024
May-09 2024 CA$0.039729 CA$0.039077 CA$0.040449 CA$0.040245 CA$1,231,998 CA$56,255,107
May-08 2024 CA$0.040195 CA$0.040124 CA$0.041417 CA$0.041417 CA$907,113 CA$56,742,596
May-07 2024 CA$0.04145 CA$0.04145 CA$0.043137 CA$0.042296 CA$939,851 CA$58,513,889
May-06 2024 CA$0.042379 CA$0.04228 CA$0.043761 CA$0.043761 CA$1,135,070 CA$59,761,621
May-05 2024 CA$0.043328 CA$0.043034 CA$0.045138 CA$0.04512 CA$1,653,153 CA$60,599,084
May-04 2024 CA$0.04465 CA$0.04299 CA$0.04465 CA$0.044222 CA$1,181,076 CA$62,036,674
May-03 2024 CA$0.044043 CA$0.041509 CA$0.044578 CA$0.041509 CA$1,743,759 CA$61,192,604
May-02 2024 CA$0.041458 CA$0.040971 CA$0.042509 CA$0.041949 CA$1,021,454 CA$57,421,024
May-01 2024 CA$0.041565 CA$0.039695 CA$0.042677 CA$0.042677 CA$1,810,926 CA$57,568,835
Apr-30 2024 CA$0.042551 CA$0.041934 CA$0.045214 CA$0.045158 CA$1,219,703 CA$58,569,888
Apr-29 2024 CA$0.045216 CA$0.044482 CA$0.046038 CA$0.045819 CA$1,298,950 CA$62,238,020
Apr-28 2024 CA$0.046036 CA$0.046036 CA$0.047856 CA$0.047823 CA$989,248 CA$62,981,269

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 872 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.