Market Cap HK$18.61T 0.04%
Volume 24h HK$1.06T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 20 Seconds ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.226923 HK$0.223201 HK$0.231035 HK$0.229874 HK$7,036,874 HK$321,315,475
May-08 2024 HK$0.229587 HK$0.229182 HK$0.236568 HK$0.236568 HK$5,181,209 HK$324,099,890
May-07 2024 HK$0.236754 HK$0.236754 HK$0.246393 HK$0.241585 HK$5,368,200 HK$334,217,085
May-06 2024 HK$0.24206 HK$0.241498 HK$0.249957 HK$0.249957 HK$6,483,245 HK$341,343,824
May-05 2024 HK$0.247483 HK$0.245803 HK$0.257818 HK$0.257717 HK$9,442,405 HK$346,127,209
May-04 2024 HK$0.255034 HK$0.245552 HK$0.255034 HK$0.252586 HK$6,746,021 HK$354,338,374
May-03 2024 HK$0.251564 HK$0.237089 HK$0.25462 HK$0.237089 HK$9,959,929 HK$349,517,254
May-02 2024 HK$0.236803 HK$0.234017 HK$0.242806 HK$0.239604 HK$5,834,299 HK$327,974,905
May-01 2024 HK$0.237412 HK$0.226732 HK$0.243761 HK$0.243761 HK$10,343,571 HK$328,819,169
Apr-30 2024 HK$0.243045 HK$0.239517 HK$0.258256 HK$0.257933 HK$6,966,645 HK$334,536,938
Apr-29 2024 HK$0.258266 HK$0.254074 HK$0.262962 HK$0.261711 HK$7,419,284 HK$355,488,417
Apr-28 2024 HK$0.262951 HK$0.262951 HK$0.273343 HK$0.273155 HK$5,650,346 HK$359,733,673
Apr-27 2024 HK$0.272398 HK$0.25825 HK$0.274936 HK$0.26644 HK$9,727,744 HK$371,458,667
Apr-26 2024 HK$0.26571 HK$0.265486 HK$0.276831 HK$0.276831 HK$5,981,875 HK$362,338,071
Apr-25 2024 HK$0.27653 HK$0.269197 HK$0.278902 HK$0.276498 HK$6,395,228 HK$371,494,654

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 869 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.