Market Cap AR$2,099.75T 0.75%
Volume 24h AR$73.35T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 40 Seconds ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$24.40 AR$24.38 AR$25.91 AR$25.43 AR$766,723,456 AR$34,784,953,450
May-09 2024 AR$25.60 AR$25.18 AR$26.06 AR$25.93 AR$793,890,148 AR$36,250,355,129
May-08 2024 AR$25.90 AR$25.85 AR$26.68 AR$26.68 AR$584,536,597 AR$36,564,488,885
May-07 2024 AR$26.71 AR$26.71 AR$27.79 AR$27.25 AR$605,632,720 AR$37,705,896,482
May-06 2024 AR$27.30 AR$27.24 AR$28.19 AR$28.19 AR$731,430,444 AR$38,509,925,071
May-05 2024 AR$27.92 AR$27.73 AR$29.08 AR$29.07 AR$1,065,278,720 AR$39,049,579,712
May-04 2024 AR$28.77 AR$27.70 AR$28.77 AR$28.49 AR$761,076,487 AR$39,975,951,678
May-03 2024 AR$28.38 AR$26.74 AR$28.72 AR$26.74 AR$1,123,665,064 AR$39,432,039,767
May-02 2024 AR$26.71 AR$26.40 AR$27.39 AR$27.03 AR$658,217,310 AR$37,001,662,582
May-01 2024 AR$26.78 AR$25.57 AR$27.50 AR$27.50 AR$1,166,946,953 AR$37,096,911,241
Apr-30 2024 AR$27.42 AR$27.02 AR$29.13 AR$29.09 AR$785,967,033 AR$37,741,981,848
Apr-29 2024 AR$29.13 AR$28.66 AR$29.66 AR$29.52 AR$837,033,067 AR$40,105,697,845
Apr-28 2024 AR$29.66 AR$29.66 AR$30.83 AR$30.81 AR$637,463,989 AR$40,584,641,673
Apr-27 2024 AR$30.73 AR$29.13 AR$31.01 AR$30.05 AR$1,097,470,300 AR$41,907,438,781
Apr-26 2024 AR$29.97 AR$29.95 AR$31.23 AR$31.23 AR$674,866,652 AR$40,878,466,155

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 870 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.